currencystats247.com

CurrencyStats247 > Växelkurser > HKD-MXN och MXN-HKD växelkurser - 2024

HKD-MXN och MXN-HKD växelkurser - 2024

HKD-MXN och MXN-HKD växelkurser

Se växelkurserna för HKD-MXN MXN-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HKD = 2,3469 MXN
1 MXN = 0,4261 HKD

Jan 2024

DatumHKD-MXNMXN-HKD
01 jan 2024 1 HKD = 2.1706 MXN 1 MXN = 0.4607 HKD
02 jan 2024 1 HKD = 2.1822 MXN 1 MXN = 0.4583 HKD
03 jan 2024 1 HKD = 2.1898 MXN 1 MXN = 0.4567 HKD
04 jan 2024 1 HKD = 2.1767 MXN 1 MXN = 0.4594 HKD
05 jan 2024 1 HKD = 2.1806 MXN 1 MXN = 0.4586 HKD
06 jan 2024 1 HKD = 2.1609 MXN 1 MXN = 0.4628 HKD
07 jan 2024 1 HKD = 2.1609 MXN 1 MXN = 0.4628 HKD
08 jan 2024 1 HKD = 2.1647 MXN 1 MXN = 0.4619 HKD
09 jan 2024 1 HKD = 2.1585 MXN 1 MXN = 0.4633 HKD
10 jan 2024 1 HKD = 2.1721 MXN 1 MXN = 0.4604 HKD
11 jan 2024 1 HKD = 2.1729 MXN 1 MXN = 0.4602 HKD
12 jan 2024 1 HKD = 2.1595 MXN 1 MXN = 0.4631 HKD
13 jan 2024 1 HKD = 2.1574 MXN 1 MXN = 0.4635 HKD
14 jan 2024 1 HKD = 2.1574 MXN 1 MXN = 0.4635 HKD
15 jan 2024 1 HKD = 2.1604 MXN 1 MXN = 0.4629 HKD
16 jan 2024 1 HKD = 2.1785 MXN 1 MXN = 0.459 HKD
17 jan 2024 1 HKD = 2.2094 MXN 1 MXN = 0.4526 HKD
18 jan 2024 1 HKD = 2.1966 MXN 1 MXN = 0.4553 HKD
19 jan 2024 1 HKD = 2.1891 MXN 1 MXN = 0.4568 HKD
20 jan 2024 1 HKD = 2.1858 MXN 1 MXN = 0.4575 HKD
21 jan 2024 1 HKD = 2.1858 MXN 1 MXN = 0.4575 HKD
22 jan 2024 1 HKD = 2.1835 MXN 1 MXN = 0.458 HKD
23 jan 2024 1 HKD = 2.2053 MXN 1 MXN = 0.4535 HKD
24 jan 2024 1 HKD = 2.1994 MXN 1 MXN = 0.4547 HKD
25 jan 2024 1 HKD = 2.2036 MXN 1 MXN = 0.4538 HKD
26 jan 2024 1 HKD = 2.1963 MXN 1 MXN = 0.4553 HKD
27 jan 2024 1 HKD = 2.1949 MXN 1 MXN = 0.4556 HKD
28 jan 2024 1 HKD = 2.1949 MXN 1 MXN = 0.4556 HKD
29 jan 2024 1 HKD = 2.1958 MXN 1 MXN = 0.4554 HKD
30 jan 2024 1 HKD = 2.2034 MXN 1 MXN = 0.4538 HKD
31 jan 2024 1 HKD = 2.1933 MXN 1 MXN = 0.4559 HKD

Feb 2024

DatumHKD-MXNMXN-HKD
01 feb 2024 1 HKD = 2.2021 MXN 1 MXN = 0.4541 HKD
02 feb 2024 1 HKD = 2.1811 MXN 1 MXN = 0.4585 HKD
03 feb 2024 1 HKD = 2.1903 MXN 1 MXN = 0.4566 HKD
04 feb 2024 1 HKD = 2.1903 MXN 1 MXN = 0.4566 HKD
05 feb 2024 1 HKD = 2.1982 MXN 1 MXN = 0.4549 HKD
06 feb 2024 1 HKD = 2.18 MXN 1 MXN = 0.4587 HKD
07 feb 2024 1 HKD = 2.181 MXN 1 MXN = 0.4585 HKD
08 feb 2024 1 HKD = 2.184 MXN 1 MXN = 0.4579 HKD
09 feb 2024 1 HKD = 2.1897 MXN 1 MXN = 0.4567 HKD
10 feb 2024 1 HKD = 2.185 MXN 1 MXN = 0.4577 HKD
11 feb 2024 1 HKD = 2.185 MXN 1 MXN = 0.4577 HKD
12 feb 2024 1 HKD = 2.1803 MXN 1 MXN = 0.4587 HKD
13 feb 2024 1 HKD = 2.1844 MXN 1 MXN = 0.4578 HKD
14 feb 2024 1 HKD = 2.1917 MXN 1 MXN = 0.4563 HKD
15 feb 2024 1 HKD = 2.1847 MXN 1 MXN = 0.4577 HKD
16 feb 2024 1 HKD = 2.1784 MXN 1 MXN = 0.4591 HKD
17 feb 2024 1 HKD = 2.18 MXN 1 MXN = 0.4587 HKD
18 feb 2024 1 HKD = 2.18 MXN 1 MXN = 0.4587 HKD
19 feb 2024 1 HKD = 2.1801 MXN 1 MXN = 0.4587 HKD
20 feb 2024 1 HKD = 2.1745 MXN 1 MXN = 0.4599 HKD
21 feb 2024 1 HKD = 2.1805 MXN 1 MXN = 0.4586 HKD
22 feb 2024 1 HKD = 2.1834 MXN 1 MXN = 0.458 HKD
23 feb 2024 1 HKD = 2.1825 MXN 1 MXN = 0.4582 HKD
24 feb 2024 1 HKD = 2.188 MXN 1 MXN = 0.457 HKD
25 feb 2024 1 HKD = 2.188 MXN 1 MXN = 0.457 HKD
26 feb 2024 1 HKD = 2.1856 MXN 1 MXN = 0.4575 HKD
27 feb 2024 1 HKD = 2.1804 MXN 1 MXN = 0.4586 HKD
28 feb 2024 1 HKD = 2.1833 MXN 1 MXN = 0.458 HKD
29 feb 2024 1 HKD = 2.1829 MXN 1 MXN = 0.4581 HKD

Mar 2024

DatumHKD-MXNMXN-HKD
01 mar 2024 1 HKD = 2.1746 MXN 1 MXN = 0.4599 HKD
02 mar 2024 1 HKD = 2.1735 MXN 1 MXN = 0.4601 HKD
03 mar 2024 1 HKD = 2.1735 MXN 1 MXN = 0.4601 HKD
04 mar 2024 1 HKD = 2.1744 MXN 1 MXN = 0.4599 HKD
05 mar 2024 1 HKD = 2.1667 MXN 1 MXN = 0.4615 HKD
06 mar 2024 1 HKD = 2.1574 MXN 1 MXN = 0.4635 HKD
07 mar 2024 1 HKD = 2.1562 MXN 1 MXN = 0.4638 HKD
08 mar 2024 1 HKD = 2.1559 MXN 1 MXN = 0.4638 HKD
09 mar 2024 1 HKD = 2.1482 MXN 1 MXN = 0.4655 HKD
10 mar 2024 1 HKD = 2.1482 MXN 1 MXN = 0.4655 HKD
11 mar 2024 1 HKD = 2.1481 MXN 1 MXN = 0.4655 HKD
12 mar 2024 1 HKD = 2.1506 MXN 1 MXN = 0.465 HKD
13 mar 2024 1 HKD = 2.1439 MXN 1 MXN = 0.4664 HKD
14 mar 2024 1 HKD = 2.1329 MXN 1 MXN = 0.4689 HKD
15 mar 2024 1 HKD = 2.1338 MXN 1 MXN = 0.4687 HKD
16 mar 2024 1 HKD = 2.1372 MXN 1 MXN = 0.4679 HKD
17 mar 2024 1 HKD = 2.1372 MXN 1 MXN = 0.4679 HKD
18 mar 2024 1 HKD = 2.1416 MXN 1 MXN = 0.467 HKD
19 mar 2024 1 HKD = 2.1617 MXN 1 MXN = 0.4626 HKD
20 mar 2024 1 HKD = 2.1508 MXN 1 MXN = 0.4649 HKD
21 mar 2024 1 HKD = 2.1402 MXN 1 MXN = 0.4672 HKD
22 mar 2024 1 HKD = 2.1433 MXN 1 MXN = 0.4666 HKD
23 mar 2024 1 HKD = 2.1428 MXN 1 MXN = 0.4667 HKD
24 mar 2024 1 HKD = 2.1428 MXN 1 MXN = 0.4667 HKD
25 mar 2024 1 HKD = 2.1386 MXN 1 MXN = 0.4676 HKD
26 mar 2024 1 HKD = 2.1334 MXN 1 MXN = 0.4687 HKD
27 mar 2024 1 HKD = 2.1198 MXN 1 MXN = 0.4718 HKD
28 mar 2024 1 HKD = 2.1184 MXN 1 MXN = 0.472 HKD
29 mar 2024 1 HKD = 2.1166 MXN 1 MXN = 0.4725 HKD
30 mar 2024 1 HKD = 2.1159 MXN 1 MXN = 0.4726 HKD
31 mar 2024 1 HKD = 2.1159 MXN 1 MXN = 0.4726 HKD

Apr 2024

DatumHKD-MXNMXN-HKD
01 apr 2024 1 HKD = 2.1152 MXN 1 MXN = 0.4728 HKD
02 apr 2024 1 HKD = 2.1215 MXN 1 MXN = 0.4714 HKD
03 apr 2024 1 HKD = 2.1182 MXN 1 MXN = 0.4721 HKD
04 apr 2024 1 HKD = 2.1146 MXN 1 MXN = 0.4729 HKD
05 apr 2024 1 HKD = 2.1108 MXN 1 MXN = 0.4738 HKD
06 apr 2024 1 HKD = 2.1014 MXN 1 MXN = 0.4759 HKD
07 apr 2024 1 HKD = 2.1014 MXN 1 MXN = 0.4759 HKD
08 apr 2024 1 HKD = 2.1003 MXN 1 MXN = 0.4761 HKD
09 apr 2024 1 HKD = 2.0831 MXN 1 MXN = 0.4801 HKD
10 apr 2024 1 HKD = 2.0827 MXN 1 MXN = 0.4801 HKD
11 apr 2024 1 HKD = 2.0988 MXN 1 MXN = 0.4765 HKD
12 apr 2024 1 HKD = 2.1067 MXN 1 MXN = 0.4747 HKD
13 apr 2024 1 HKD = 2.1236 MXN 1 MXN = 0.4709 HKD
14 apr 2024 1 HKD = 2.1236 MXN 1 MXN = 0.4709 HKD
15 apr 2024 1 HKD = 2.1162 MXN 1 MXN = 0.4725 HKD
16 apr 2024 1 HKD = 2.1499 MXN 1 MXN = 0.4651 HKD
17 apr 2024 1 HKD = 2.1683 MXN 1 MXN = 0.4612 HKD
18 apr 2024 1 HKD = 2.165 MXN 1 MXN = 0.4619 HKD
19 apr 2024 1 HKD = 2.2105 MXN 1 MXN = 0.4524 HKD
20 apr 2024 1 HKD = 2.1836 MXN 1 MXN = 0.458 HKD
21 apr 2024 1 HKD = 2.1836 MXN 1 MXN = 0.458 HKD
22 apr 2024 1 HKD = 2.1826 MXN 1 MXN = 0.4582 HKD
23 apr 2024 1 HKD = 2.1859 MXN 1 MXN = 0.4575 HKD
24 apr 2024 1 HKD = 2.1636 MXN 1 MXN = 0.4622 HKD
25 apr 2024 1 HKD = 2.1771 MXN 1 MXN = 0.4593 HKD
26 apr 2024 1 HKD = 2.2004 MXN 1 MXN = 0.4545 HKD
27 apr 2024 1 HKD = 2.192 MXN 1 MXN = 0.4562 HKD
28 apr 2024 1 HKD = 2.192 MXN 1 MXN = 0.4562 HKD
29 apr 2024 1 HKD = 2.1829 MXN 1 MXN = 0.4581 HKD
30 apr 2024 1 HKD = 2.1701 MXN 1 MXN = 0.4608 HKD

May 2024

DatumHKD-MXNMXN-HKD
01 maj 2024 1 HKD = 2.1837 MXN 1 MXN = 0.4579 HKD
02 maj 2024 1 HKD = 2.165 MXN 1 MXN = 0.4619 HKD
03 maj 2024 1 HKD = 2.1686 MXN 1 MXN = 0.4611 HKD
04 maj 2024 1 HKD = 2.1724 MXN 1 MXN = 0.4603 HKD
05 maj 2024 1 HKD = 2.1724 MXN 1 MXN = 0.4603 HKD
06 maj 2024 1 HKD = 2.1654 MXN 1 MXN = 0.4618 HKD
07 maj 2024 1 HKD = 2.1573 MXN 1 MXN = 0.4635 HKD
08 maj 2024 1 HKD = 2.1676 MXN 1 MXN = 0.4613 HKD
09 maj 2024 1 HKD = 2.168 MXN 1 MXN = 0.4612 HKD
10 maj 2024 1 HKD = 2.1454 MXN 1 MXN = 0.4661 HKD
11 maj 2024 1 HKD = 2.1473 MXN 1 MXN = 0.4657 HKD
12 maj 2024 1 HKD = 2.1472 MXN 1 MXN = 0.4657 HKD
13 maj 2024 1 HKD = 2.143 MXN 1 MXN = 0.4666 HKD
14 maj 2024 1 HKD = 2.1502 MXN 1 MXN = 0.4651 HKD
15 maj 2024 1 HKD = 2.1611 MXN 1 MXN = 0.4627 HKD
16 maj 2024 1 HKD = 2.1428 MXN 1 MXN = 0.4667 HKD
17 maj 2024 1 HKD = 2.1385 MXN 1 MXN = 0.4676 HKD
18 maj 2024 1 HKD = 2.1286 MXN 1 MXN = 0.4698 HKD
19 maj 2024 1 HKD = 2.1286 MXN 1 MXN = 0.4698 HKD
20 maj 2024 1 HKD = 2.1292 MXN 1 MXN = 0.4697 HKD
21 maj 2024 1 HKD = 2.1207 MXN 1 MXN = 0.4716 HKD
22 maj 2024 1 HKD = 2.1344 MXN 1 MXN = 0.4685 HKD
23 maj 2024 1 HKD = 2.1302 MXN 1 MXN = 0.4694 HKD
24 maj 2024 1 HKD = 2.1355 MXN 1 MXN = 0.4683 HKD
25 maj 2024 1 HKD = 2.138 MXN 1 MXN = 0.4677 HKD
26 maj 2024 1 HKD = 2.138 MXN 1 MXN = 0.4677 HKD
27 maj 2024 1 HKD = 2.1369 MXN 1 MXN = 0.468 HKD
28 maj 2024 1 HKD = 2.1301 MXN 1 MXN = 0.4695 HKD
29 maj 2024 1 HKD = 2.154 MXN 1 MXN = 0.4642 HKD
30 maj 2024 1 HKD = 2.1768 MXN 1 MXN = 0.4594 HKD
31 maj 2024 1 HKD = 2.1722 MXN 1 MXN = 0.4604 HKD

Jun 2024

DatumHKD-MXNMXN-HKD
01 jun 2024 1 HKD = 2.1728 MXN 1 MXN = 0.4602 HKD
02 jun 2024 1 HKD = 2.1728 MXN 1 MXN = 0.4602 HKD
03 jun 2024 1 HKD = 2.2457 MXN 1 MXN = 0.4453 HKD
04 jun 2024 1 HKD = 2.2995 MXN 1 MXN = 0.4349 HKD
05 jun 2024 1 HKD = 2.2621 MXN 1 MXN = 0.4421 HKD
06 jun 2024 1 HKD = 2.2565 MXN 1 MXN = 0.4432 HKD
07 jun 2024 1 HKD = 2.2938 MXN 1 MXN = 0.436 HKD
08 jun 2024 1 HKD = 2.3572 MXN 1 MXN = 0.4242 HKD
09 jun 2024 1 HKD = 2.3572 MXN 1 MXN = 0.4242 HKD
10 jun 2024 1 HKD = 2.3502 MXN 1 MXN = 0.4255 HKD
11 jun 2024 1 HKD = 2.3505 MXN 1 MXN = 0.4254 HKD
12 jun 2024 1 HKD = 2.4041 MXN 1 MXN = 0.416 HKD
13 jun 2024 1 HKD = 2.3936 MXN 1 MXN = 0.4178 HKD
14 jun 2024 1 HKD = 2.3766 MXN 1 MXN = 0.4208 HKD
15 jun 2024 1 HKD = 2.3641 MXN 1 MXN = 0.423 HKD
16 jun 2024 1 HKD = 2.3641 MXN 1 MXN = 0.423 HKD
17 jun 2024 1 HKD = 2.3743 MXN 1 MXN = 0.4212 HKD
18 jun 2024 1 HKD = 2.3573 MXN 1 MXN = 0.4242 HKD
19 jun 2024 1 HKD = 2.3649 MXN 1 MXN = 0.4228 HKD
20 jun 2024 1 HKD = 2.3609 MXN 1 MXN = 0.4236 HKD
21 jun 2024 1 HKD = 2.3405 MXN 1 MXN = 0.4273 HKD
22 jun 2024 1 HKD = 2.3204 MXN 1 MXN = 0.431 HKD
23 jun 2024 1 HKD = 2.3204 MXN 1 MXN = 0.431 HKD
24 jun 2024 1 HKD = 2.3152 MXN 1 MXN = 0.4319 HKD
25 jun 2024 1 HKD = 2.3112 MXN 1 MXN = 0.4327 HKD
26 jun 2024 1 HKD = 2.3389 MXN 1 MXN = 0.4275 HKD
27 jun 2024 1 HKD = 2.3553 MXN 1 MXN = 0.4246 HKD
28 jun 2024 1 HKD = 2.3389 MXN 1 MXN = 0.4276 HKD
29 jun 2024 1 HKD = 2.3483 MXN 1 MXN = 0.4258 HKD
30 jun 2024 1 HKD = 2.3467 MXN 1 MXN = 0.4261 HKD

Jul 2024

DatumHKD-MXNMXN-HKD
01 jul 2024 1 HKD = 2.3504 MXN 1 MXN = 0.4255 HKD
02 jul 2024 1 HKD = 2.3452 MXN 1 MXN = 0.4264 HKD
03 jul 2024 1 HKD = 2.3385 MXN 1 MXN = 0.4276 HKD
04 jul 2024 1 HKD = 2.3217 MXN 1 MXN = 0.4307 HKD
05 jul 2024 1 HKD = 2.3121 MXN 1 MXN = 0.4325 HKD
06 jul 2024 1 HKD = 2.3169 MXN 1 MXN = 0.4316 HKD
07 jul 2024 1 HKD = 2.3169 MXN 1 MXN = 0.4316 HKD
08 jul 2024 1 HKD = 2.3087 MXN 1 MXN = 0.4331 HKD
09 jul 2024 1 HKD = 2.3075 MXN 1 MXN = 0.4334 HKD
10 jul 2024 1 HKD = 2.2812 MXN 1 MXN = 0.4384 HKD
11 jul 2024 1 HKD = 2.2881 MXN 1 MXN = 0.437 HKD
12 jul 2024 1 HKD = 2.2709 MXN 1 MXN = 0.4404 HKD
13 jul 2024 1 HKD = 2.2567 MXN 1 MXN = 0.4431 HKD
14 jul 2024 1 HKD = 2.2568 MXN 1 MXN = 0.4431 HKD
15 jul 2024 1 HKD = 2.2785 MXN 1 MXN = 0.4389 HKD
16 jul 2024 1 HKD = 2.2717 MXN 1 MXN = 0.4402 HKD
17 jul 2024 1 HKD = 2.2774 MXN 1 MXN = 0.4391 HKD
18 jul 2024 1 HKD = 2.2692 MXN 1 MXN = 0.4407 HKD
19 jul 2024 1 HKD = 2.2924 MXN 1 MXN = 0.4362 HKD
20 jul 2024 1 HKD = 2.3127 MXN 1 MXN = 0.4324 HKD
21 jul 2024 1 HKD = 2.3111 MXN 1 MXN = 0.4327 HKD
22 jul 2024 1 HKD = 2.311 MXN 1 MXN = 0.4327 HKD
23 jul 2024 1 HKD = 2.3031 MXN 1 MXN = 0.4342 HKD
24 jul 2024 1 HKD = 2.3411 MXN 1 MXN = 0.4272 HKD
25 jul 2024 1 HKD = 2.3723 MXN 1 MXN = 0.4215 HKD
26 jul 2024 1 HKD = 2.35 MXN 1 MXN = 0.4255 HKD
27 jul 2024 1 HKD = 2.3651 MXN 1 MXN = 0.4228 HKD
28 jul 2024 1 HKD = 2.3645 MXN 1 MXN = 0.4229 HKD
29 jul 2024 1 HKD = 2.3612 MXN 1 MXN = 0.4235 HKD
30 jul 2024 1 HKD = 2.3865 MXN 1 MXN = 0.419 HKD
31 jul 2024 1 HKD = 2.4068 MXN 1 MXN = 0.4155 HKD

Aug 2024

DatumHKD-MXNMXN-HKD
01 aug 2024 1 HKD = 2.375 MXN 1 MXN = 0.421 HKD
02 aug 2024 1 HKD = 2.4274 MXN 1 MXN = 0.412 HKD
03 aug 2024 1 HKD = 2.4563 MXN 1 MXN = 0.4071 HKD
04 aug 2024 1 HKD = 2.4563 MXN 1 MXN = 0.4071 HKD
05 aug 2024 1 HKD = 2.5363 MXN 1 MXN = 0.3943 HKD
06 aug 2024 1 HKD = 2.4822 MXN 1 MXN = 0.4029 HKD
07 aug 2024 1 HKD = 2.4742 MXN 1 MXN = 0.4042 HKD
08 aug 2024 1 HKD = 2.4703 MXN 1 MXN = 0.4048 HKD
09 aug 2024 1 HKD = 2.4187 MXN 1 MXN = 0.4135 HKD
10 aug 2024 1 HKD = 2.415 MXN 1 MXN = 0.4141 HKD
11 aug 2024 1 HKD = 2.415 MXN 1 MXN = 0.4141 HKD
12 aug 2024 1 HKD = 2.4177 MXN 1 MXN = 0.4136 HKD
13 aug 2024 1 HKD = 2.4328 MXN 1 MXN = 0.4111 HKD
14 aug 2024 1 HKD = 2.4333 MXN 1 MXN = 0.411 HKD
15 aug 2024 1 HKD = 2.4155 MXN 1 MXN = 0.414 HKD
16 aug 2024 1 HKD = 2.3998 MXN 1 MXN = 0.4167 HKD
17 aug 2024 1 HKD = 2.3921 MXN 1 MXN = 0.418 HKD
18 aug 2024 1 HKD = 2.3918 MXN 1 MXN = 0.4181 HKD
19 aug 2024 1 HKD = 2.401 MXN 1 MXN = 0.4165 HKD
20 aug 2024 1 HKD = 2.4156 MXN 1 MXN = 0.414 HKD
21 aug 2024 1 HKD = 2.4413 MXN 1 MXN = 0.4096 HKD
22 aug 2024 1 HKD = 2.4885 MXN 1 MXN = 0.4019 HKD
23 aug 2024 1 HKD = 2.4833 MXN 1 MXN = 0.4027 HKD
24 aug 2024 1 HKD = 2.4507 MXN 1 MXN = 0.4081 HKD
25 aug 2024 1 HKD = 2.4499 MXN 1 MXN = 0.4082 HKD
26 aug 2024 1 HKD = 2.46 MXN 1 MXN = 0.4065 HKD
27 aug 2024 1 HKD = 2.489 MXN 1 MXN = 0.4018 HKD
28 aug 2024 1 HKD = 2.5246 MXN 1 MXN = 0.3961 HKD
29 aug 2024 1 HKD = 2.5277 MXN 1 MXN = 0.3956 HKD
30 aug 2024 1 HKD = 2.5198 MXN 1 MXN = 0.3969 HKD
31 aug 2024 1 HKD = 2.5295 MXN 1 MXN = 0.3953 HKD

Sep 2024

DatumHKD-MXNMXN-HKD
01 sep 2024 1 HKD = 2.5303 MXN 1 MXN = 0.3952 HKD
02 sep 2024 1 HKD = 2.526 MXN 1 MXN = 0.3959 HKD
03 sep 2024 1 HKD = 2.5429 MXN 1 MXN = 0.3933 HKD
04 sep 2024 1 HKD = 2.5482 MXN 1 MXN = 0.3924 HKD
05 sep 2024 1 HKD = 2.5733 MXN 1 MXN = 0.3886 HKD
06 sep 2024 1 HKD = 2.5599 MXN 1 MXN = 0.3906 HKD
07 sep 2024 1 HKD = 2.5634 MXN 1 MXN = 0.3901 HKD
08 sep 2024 1 HKD = 2.5634 MXN 1 MXN = 0.3901 HKD
09 sep 2024 1 HKD = 2.5541 MXN 1 MXN = 0.3915 HKD
10 sep 2024 1 HKD = 2.5522 MXN 1 MXN = 0.3918 HKD
11 sep 2024 1 HKD = 2.5536 MXN 1 MXN = 0.3916 HKD
12 sep 2024 1 HKD = 2.5283 MXN 1 MXN = 0.3955 HKD
13 sep 2024 1 HKD = 2.4945 MXN 1 MXN = 0.4009 HKD
14 sep 2024 1 HKD = 2.4622 MXN 1 MXN = 0.4061 HKD
15 sep 2024 1 HKD = 2.4637 MXN 1 MXN = 0.4059 HKD
16 sep 2024 1 HKD = 2.4681 MXN 1 MXN = 0.4052 HKD
17 sep 2024 1 HKD = 2.4795 MXN 1 MXN = 0.4033 HKD
18 sep 2024 1 HKD = 2.4529 MXN 1 MXN = 0.4077 HKD
19 sep 2024 1 HKD = 2.4626 MXN 1 MXN = 0.4061 HKD
20 sep 2024 1 HKD = 2.4832 MXN 1 MXN = 0.4027 HKD
21 sep 2024 1 HKD = 2.4918 MXN 1 MXN = 0.4013 HKD
22 sep 2024 1 HKD = 2.4918 MXN 1 MXN = 0.4013 HKD
23 sep 2024 1 HKD = 2.4943 MXN 1 MXN = 0.4009 HKD
24 sep 2024 1 HKD = 2.4877 MXN 1 MXN = 0.402 HKD
25 sep 2024 1 HKD = 2.4933 MXN 1 MXN = 0.4011 HKD
26 sep 2024 1 HKD = 2.5158 MXN 1 MXN = 0.3975 HKD
27 sep 2024 1 HKD = 2.5185 MXN 1 MXN = 0.3971 HKD
28 sep 2024 1 HKD = 2.5357 MXN 1 MXN = 0.3944 HKD
29 sep 2024 1 HKD = 2.5357 MXN 1 MXN = 0.3944 HKD
30 sep 2024 1 HKD = 2.5286 MXN 1 MXN = 0.3955 HKD

Oct 2024

DatumHKD-MXNMXN-HKD
01 okt 2024 1 HKD = 2.5359 MXN 1 MXN = 0.3943 HKD
02 okt 2024 1 HKD = 2.5143 MXN 1 MXN = 0.3977 HKD
03 okt 2024 1 HKD = 2.5133 MXN 1 MXN = 0.3979 HKD
04 okt 2024 1 HKD = 2.4857 MXN 1 MXN = 0.4023 HKD
05 okt 2024 1 HKD = 2.4823 MXN 1 MXN = 0.4028 HKD
06 okt 2024 1 HKD = 2.4823 MXN 1 MXN = 0.4028 HKD
07 okt 2024 1 HKD = 2.4874 MXN 1 MXN = 0.402 HKD
08 okt 2024 1 HKD = 2.4786 MXN 1 MXN = 0.4034 HKD
09 okt 2024 1 HKD = 2.4861 MXN 1 MXN = 0.4022 HKD
10 okt 2024 1 HKD = 2.5036 MXN 1 MXN = 0.3994 HKD
11 okt 2024 1 HKD = 2.4972 MXN 1 MXN = 0.4004 HKD
12 okt 2024 1 HKD = 2.4813 MXN 1 MXN = 0.403 HKD
13 okt 2024 1 HKD = 2.4813 MXN 1 MXN = 0.403 HKD
14 okt 2024 1 HKD = 2.484 MXN 1 MXN = 0.4026 HKD
15 okt 2024 1 HKD = 2.5057 MXN 1 MXN = 0.3991 HKD
16 okt 2024 1 HKD = 2.537 MXN 1 MXN = 0.3942 HKD
17 okt 2024 1 HKD = 2.5679 MXN 1 MXN = 0.3894 HKD
18 okt 2024 1 HKD = 2.5389 MXN 1 MXN = 0.3939 HKD
19 okt 2024 1 HKD = 2.5577 MXN 1 MXN = 0.391 HKD
20 okt 2024 1 HKD = 2.5577 MXN 1 MXN = 0.391 HKD
21 okt 2024 1 HKD = 2.5657 MXN 1 MXN = 0.3898 HKD
22 okt 2024 1 HKD = 2.5592 MXN 1 MXN = 0.3907 HKD
23 okt 2024 1 HKD = 2.5825 MXN 1 MXN = 0.3872 HKD
24 okt 2024 1 HKD = 2.5443 MXN 1 MXN = 0.393 HKD
25 okt 2024 1 HKD = 2.5504 MXN 1 MXN = 0.3921 HKD
26 okt 2024 1 HKD = 2.5718 MXN 1 MXN = 0.3888 HKD
27 okt 2024 1 HKD = 2.5718 MXN 1 MXN = 0.3888 HKD
28 okt 2024 1 HKD = 2.5714 MXN 1 MXN = 0.3889 HKD
29 okt 2024 1 HKD = 2.5773 MXN 1 MXN = 0.388 HKD
30 okt 2024 1 HKD = 2.5949 MXN 1 MXN = 0.3854 HKD
31 okt 2024 1 HKD = 2.5772 MXN 1 MXN = 0.388 HKD

Nov 2024

DatumHKD-MXNMXN-HKD
01 nov 2024 1 HKD = 2.5677 MXN 1 MXN = 0.3895 HKD
02 nov 2024 1 HKD = 2.6075 MXN 1 MXN = 0.3835 HKD
03 nov 2024 1 HKD = 2.6072 MXN 1 MXN = 0.3835 HKD
04 nov 2024 1 HKD = 2.587 MXN 1 MXN = 0.3866 HKD
05 nov 2024 1 HKD = 2.5925 MXN 1 MXN = 0.3857 HKD
06 nov 2024 1 HKD = 2.6531 MXN 1 MXN = 0.3769 HKD
07 nov 2024 1 HKD = 2.5523 MXN 1 MXN = 0.3918 HKD
08 nov 2024 1 HKD = 2.5722 MXN 1 MXN = 0.3888 HKD
09 nov 2024 1 HKD = 2.5952 MXN 1 MXN = 0.3853 HKD
10 nov 2024 1 HKD = 2.5952 MXN 1 MXN = 0.3853 HKD
11 nov 2024 1 HKD = 2.6364 MXN 1 MXN = 0.3793 HKD
12 nov 2024 1 HKD = 2.6231 MXN 1 MXN = 0.3812 HKD
13 nov 2024 1 HKD = 2.6367 MXN 1 MXN = 0.3793 HKD
14 nov 2024 1 HKD = 2.6478 MXN 1 MXN = 0.3777 HKD
15 nov 2024 1 HKD = 2.615 MXN 1 MXN = 0.3824 HKD
16 nov 2024 1 HKD = 2.6146 MXN 1 MXN = 0.3825 HKD
17 nov 2024 1 HKD = 2.6132 MXN 1 MXN = 0.3827 HKD
18 nov 2024 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD
19 nov 2024 1 HKD = 2.6127 MXN 1 MXN = 0.3827 HKD
20 nov 2024 1 HKD = 2.5938 MXN 1 MXN = 0.3855 HKD
21 nov 2024 1 HKD = 2.6181 MXN 1 MXN = 0.382 HKD
22 nov 2024 1 HKD = 2.6223 MXN 1 MXN = 0.3813 HKD
23 nov 2024 1 HKD = 2.6243 MXN 1 MXN = 0.3811 HKD
24 nov 2024 1 HKD = 2.6243 MXN 1 MXN = 0.3811 HKD
25 nov 2024 1 HKD = 2.6105 MXN 1 MXN = 0.3831 HKD
26 nov 2024 1 HKD = 2.6339 MXN 1 MXN = 0.3797 HKD
27 nov 2024 1 HKD = 2.6642 MXN 1 MXN = 0.3753 HKD
28 nov 2024 1 HKD = 2.6141 MXN 1 MXN = 0.3825 HKD
29 nov 2024 1 HKD = 2.6218 MXN 1 MXN = 0.3814 HKD
30 nov 2024 1 HKD = 2.6189 MXN 1 MXN = 0.3818 HKD

Dec 2024

DatumHKD-MXNMXN-HKD
01 dec 2024 1 HKD = 2.6189 MXN 1 MXN = 0.3818 HKD
02 dec 2024 1 HKD = 2.6355 MXN 1 MXN = 0.3794 HKD
03 dec 2024 1 HKD = 2.6135 MXN 1 MXN = 0.3826 HKD
04 dec 2024 1 HKD = 2.6121 MXN 1 MXN = 0.3828 HKD
05 dec 2024 1 HKD = 2.6057 MXN 1 MXN = 0.3838 HKD
06 dec 2024 1 HKD = 2.5917 MXN 1 MXN = 0.3858 HKD
07 dec 2024 1 HKD = 2.595 MXN 1 MXN = 0.3854 HKD
08 dec 2024 1 HKD = 2.5956 MXN 1 MXN = 0.3853 HKD
09 dec 2024 1 HKD = 2.5921 MXN 1 MXN = 0.3858 HKD
10 dec 2024 1 HKD = 2.5934 MXN 1 MXN = 0.3856 HKD
11 dec 2024 1 HKD = 2.6003 MXN 1 MXN = 0.3846 HKD
12 dec 2024 1 HKD = 2.5902 MXN 1 MXN = 0.3861 HKD
13 dec 2024 1 HKD = 2.5978 MXN 1 MXN = 0.3849 HKD
14 dec 2024 1 HKD = 2.5884 MXN 1 MXN = 0.3863 HKD
15 dec 2024 1 HKD = 2.5899 MXN 1 MXN = 0.3861 HKD
16 dec 2024 1 HKD = 2.5918 MXN 1 MXN = 0.3858 HKD
17 dec 2024 1 HKD = 2.5887 MXN 1 MXN = 0.3863 HKD
18 dec 2024 1 HKD = 2.5922 MXN 1 MXN = 0.3858 HKD
19 dec 2024 1 HKD = 2.6191 MXN 1 MXN = 0.3818 HKD
20 dec 2024 1 HKD = 2.6035 MXN 1 MXN = 0.3841 HKD
21 dec 2024 1 HKD = 2.5828 MXN 1 MXN = 0.3872 HKD
22 dec 2024 1 HKD = 2.5814 MXN 1 MXN = 0.3874 HKD
23 dec 2024 1 HKD = 2.5993 MXN 1 MXN = 0.3847 HKD
24 dec 2024 1 HKD = 2.5931 MXN 1 MXN = 0.3856 HKD
25 dec 2024 1 HKD = 2.5929 MXN 1 MXN = 0.3857 HKD
26 dec 2024 1 HKD = 2.5952 MXN 1 MXN = 0.3853 HKD
27 dec 2024 1 HKD = 2.6088 MXN 1 MXN = 0.3833 HKD
28 dec 2024 1 HKD = 2.6187 MXN 1 MXN = 0.3819 HKD
29 dec 2024 1 HKD = 2.6193 MXN 1 MXN = 0.3818 HKD
30 dec 2024 1 HKD = 2.623 MXN 1 MXN = 0.3812 HKD
31 dec 2024 1 HKD = 2.6721 MXN 1 MXN = 0.3742 HKD

HKD-MXN och MXN-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats