> HKD-MWK och MWK-HKD växelkurser - 2025

HKD-MWK och MWK-HKD växelkurser - 2025

HKD-MWK och MWK-HKD växelkurser

Se växelkurserna för HKD-MWK MWK-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 222,8609 MWK

1 MWK = 0,0045 HKD

1år 2år 3år

HKD till MWKMWK till HKD

Jan 2025

Datum	HKD-MWK	MWK-HKD
01 jan 2025	1 HKD = 223.079 MWK	1 MWK = 0.0045 HKD
02 jan 2025	1 HKD = 222.9943 MWK	1 MWK = 0.0045 HKD
03 jan 2025	1 HKD = 222.9493 MWK	1 MWK = 0.0045 HKD
04 jan 2025	1 HKD = 222.6135 MWK	1 MWK = 0.0045 HKD
05 jan 2025	1 HKD = 222.5673 MWK	1 MWK = 0.0045 HKD
06 jan 2025	1 HKD = 223.3082 MWK	1 MWK = 0.0045 HKD
07 jan 2025	1 HKD = 223.0801 MWK	1 MWK = 0.0045 HKD
08 jan 2025	1 HKD = 223.1442 MWK	1 MWK = 0.0045 HKD
09 jan 2025	1 HKD = 222.8316 MWK	1 MWK = 0.0045 HKD
10 jan 2025	1 HKD = 222.7306 MWK	1 MWK = 0.0045 HKD
11 jan 2025	1 HKD = 223.5908 MWK	1 MWK = 0.0045 HKD
12 jan 2025	1 HKD = 223.6425 MWK	1 MWK = 0.0045 HKD
13 jan 2025	1 HKD = 222.7719 MWK	1 MWK = 0.0045 HKD
14 jan 2025	1 HKD = 222.9901 MWK	1 MWK = 0.0045 HKD
15 jan 2025	1 HKD = 222.6058 MWK	1 MWK = 0.0045 HKD
16 jan 2025	1 HKD = 222.7328 MWK	1 MWK = 0.0045 HKD
17 jan 2025	1 HKD = 222.7309 MWK	1 MWK = 0.0045 HKD
18 jan 2025	1 HKD = 222.6862 MWK	1 MWK = 0.0045 HKD
19 jan 2025	1 HKD = 222.701 MWK	1 MWK = 0.0045 HKD
20 jan 2025	1 HKD = 223.0813 MWK	1 MWK = 0.0045 HKD
21 jan 2025	1 HKD = 222.7175 MWK	1 MWK = 0.0045 HKD
22 jan 2025	1 HKD = 221.469 MWK	1 MWK = 0.0045 HKD
23 jan 2025	1 HKD = 222.7326 MWK	1 MWK = 0.0045 HKD
24 jan 2025	1 HKD = 222.6966 MWK	1 MWK = 0.0045 HKD
25 jan 2025	1 HKD = 222.2503 MWK	1 MWK = 0.0045 HKD
26 jan 2025	1 HKD = 222.272 MWK	1 MWK = 0.0045 HKD
27 jan 2025	1 HKD = 222.7345 MWK	1 MWK = 0.0045 HKD
28 jan 2025	1 HKD = 222.7509 MWK	1 MWK = 0.0045 HKD
29 jan 2025	1 HKD = 222.7142 MWK	1 MWK = 0.0045 HKD
30 jan 2025	1 HKD = 222.4478 MWK	1 MWK = 0.0045 HKD
31 jan 2025	1 HKD = 222.4306 MWK	1 MWK = 0.0045 HKD

Feb 2025

Datum	HKD-MWK	MWK-HKD
01 feb 2025	1 HKD = 222.4828 MWK	1 MWK = 0.0045 HKD
02 feb 2025	1 HKD = 222.8005 MWK	1 MWK = 0.0045 HKD
03 feb 2025	1 HKD = 222.4079 MWK	1 MWK = 0.0045 HKD
04 feb 2025	1 HKD = 222.658 MWK	1 MWK = 0.0045 HKD
05 feb 2025	1 HKD = 222.7396 MWK	1 MWK = 0.0045 HKD
06 feb 2025	1 HKD = 222.7632 MWK	1 MWK = 0.0045 HKD
07 feb 2025	1 HKD = 222.7716 MWK	1 MWK = 0.0045 HKD
08 feb 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
09 feb 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
10 feb 2025	1 HKD = 222.7739 MWK	1 MWK = 0.0045 HKD
11 feb 2025	1 HKD = 222.4325 MWK	1 MWK = 0.0045 HKD
12 feb 2025	1 HKD = 222.6716 MWK	1 MWK = 0.0045 HKD
13 feb 2025	1 HKD = 222.1015 MWK	1 MWK = 0.0045 HKD
14 feb 2025	1 HKD = 222.8359 MWK	1 MWK = 0.0045 HKD
15 feb 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
16 feb 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
17 feb 2025	1 HKD = 222.889 MWK	1 MWK = 0.0045 HKD
18 feb 2025	1 HKD = 223.1614 MWK	1 MWK = 0.0045 HKD
19 feb 2025	1 HKD = 222.8698 MWK	1 MWK = 0.0045 HKD
20 feb 2025	1 HKD = 222.7065 MWK	1 MWK = 0.0045 HKD
21 feb 2025	1 HKD = 223.2406 MWK	1 MWK = 0.0045 HKD
22 feb 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
23 feb 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
24 feb 2025	1 HKD = 223.0033 MWK	1 MWK = 0.0045 HKD
25 feb 2025	1 HKD = 222.8453 MWK	1 MWK = 0.0045 HKD
26 feb 2025	1 HKD = 222.9499 MWK	1 MWK = 0.0045 HKD
27 feb 2025	1 HKD = 222.9622 MWK	1 MWK = 0.0045 HKD
28 feb 2025	1 HKD = 222.9153 MWK	1 MWK = 0.0045 HKD

Mar 2025

Datum	HKD-MWK	MWK-HKD
01 mar 2025	1 HKD = 223.0436 MWK	1 MWK = 0.0045 HKD
02 mar 2025	1 HKD = 222.834 MWK	1 MWK = 0.0045 HKD
03 mar 2025	1 HKD = 222.912 MWK	1 MWK = 0.0045 HKD
04 mar 2025	1 HKD = 223.0765 MWK	1 MWK = 0.0045 HKD
05 mar 2025	1 HKD = 222.7898 MWK	1 MWK = 0.0045 HKD
06 mar 2025	1 HKD = 223.0808 MWK	1 MWK = 0.0045 HKD
07 mar 2025	1 HKD = 223.241 MWK	1 MWK = 0.0045 HKD
08 mar 2025	1 HKD = 222.8483 MWK	1 MWK = 0.0045 HKD
09 mar 2025	1 HKD = 223.4118 MWK	1 MWK = 0.0045 HKD
10 mar 2025	1 HKD = 223.1419 MWK	1 MWK = 0.0045 HKD
11 mar 2025	1 HKD = 223.3902 MWK	1 MWK = 0.0045 HKD
12 mar 2025	1 HKD = 223.3222 MWK	1 MWK = 0.0045 HKD
13 mar 2025	1 HKD = 223.088 MWK	1 MWK = 0.0045 HKD
14 mar 2025	1 HKD = 223.3513 MWK	1 MWK = 0.0045 HKD
15 mar 2025	1 HKD = 222.4957 MWK	1 MWK = 0.0045 HKD
16 mar 2025	1 HKD = 223.0087 MWK	1 MWK = 0.0045 HKD
17 mar 2025	1 HKD = 223.2305 MWK	1 MWK = 0.0045 HKD
18 mar 2025	1 HKD = 223.0531 MWK	1 MWK = 0.0045 HKD
19 mar 2025	1 HKD = 223.0766 MWK	1 MWK = 0.0045 HKD
20 mar 2025	1 HKD = 223.0419 MWK	1 MWK = 0.0045 HKD
21 mar 2025	1 HKD = 223.0156 MWK	1 MWK = 0.0045 HKD
22 mar 2025	1 HKD = 222.4702 MWK	1 MWK = 0.0045 HKD
23 mar 2025	1 HKD = 222.9999 MWK	1 MWK = 0.0045 HKD
24 mar 2025	1 HKD = 222.9953 MWK	1 MWK = 0.0045 HKD
25 mar 2025	1 HKD = 223.0889 MWK	1 MWK = 0.0045 HKD
26 mar 2025	1 HKD = 223.1345 MWK	1 MWK = 0.0045 HKD
27 mar 2025	1 HKD = 222.8798 MWK	1 MWK = 0.0045 HKD
28 mar 2025	1 HKD = 222.9098 MWK	1 MWK = 0.0045 HKD
29 mar 2025	1 HKD = 222.9386 MWK	1 MWK = 0.0045 HKD
30 mar 2025	1 HKD = 222.8379 MWK	1 MWK = 0.0045 HKD
31 mar 2025	1 HKD = 222.8632 MWK	1 MWK = 0.0045 HKD

Apr 2025

Datum	HKD-MWK	MWK-HKD
01 apr 2025	1 HKD = 222.236 MWK	1 MWK = 0.0045 HKD
02 apr 2025	1 HKD = 222.7373 MWK	1 MWK = 0.0045 HKD
03 apr 2025	1 HKD = 222.9427 MWK	1 MWK = 0.0045 HKD
04 apr 2025	1 HKD = 222.59 MWK	1 MWK = 0.0045 HKD

HKD-MWK och MWK-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter