currencystats247.com

CurrencyStats247 > Växelkurser > HKD-MVR och MVR-HKD växelkurser - 2025

HKD-MVR och MVR-HKD växelkurser - 2025

HKD-MVR och MVR-HKD växelkurser

Se växelkurserna för HKD-MVR MVR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 1,9812 MVR
1 MVR = 0,5048 HKD

Jan 2025

DatumHKD-MVRMVR-HKD
01 jan 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
02 jan 2025 1 HKD = 1.9789 MVR 1 MVR = 0.5053 HKD
03 jan 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
04 jan 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
05 jan 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
06 jan 2025 1 HKD = 1.9804 MVR 1 MVR = 0.5049 HKD
07 jan 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
08 jan 2025 1 HKD = 1.986 MVR 1 MVR = 0.5035 HKD
09 jan 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
10 jan 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
11 jan 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
12 jan 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
13 jan 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
14 jan 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
15 jan 2025 1 HKD = 1.9783 MVR 1 MVR = 0.5055 HKD
16 jan 2025 1 HKD = 1.9766 MVR 1 MVR = 0.5059 HKD
17 jan 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
18 jan 2025 1 HKD = 1.9784 MVR 1 MVR = 0.5054 HKD
19 jan 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
20 jan 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
21 jan 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
22 jan 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
23 jan 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
24 jan 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
25 jan 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
26 jan 2025 1 HKD = 1.979 MVR 1 MVR = 0.5053 HKD
27 jan 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
28 jan 2025 1 HKD = 1.977 MVR 1 MVR = 0.5058 HKD
29 jan 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
30 jan 2025 1 HKD = 1.9769 MVR 1 MVR = 0.5058 HKD
31 jan 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD

Feb 2025

DatumHKD-MVRMVR-HKD
01 feb 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
02 feb 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
03 feb 2025 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
04 feb 2025 1 HKD = 1.9723 MVR 1 MVR = 0.507 HKD
05 feb 2025 1 HKD = 1.9777 MVR 1 MVR = 0.5056 HKD
06 feb 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
07 feb 2025 1 HKD = 1.9767 MVR 1 MVR = 0.5059 HKD
08 feb 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
09 feb 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
10 feb 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
11 feb 2025 1 HKD = 1.9765 MVR 1 MVR = 0.506 HKD
12 feb 2025 1 HKD = 1.9785 MVR 1 MVR = 0.5054 HKD
13 feb 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
14 feb 2025 1 HKD = 1.9797 MVR 1 MVR = 0.5051 HKD
15 feb 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
16 feb 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
17 feb 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
18 feb 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
19 feb 2025 1 HKD = 1.9815 MVR 1 MVR = 0.5047 HKD
20 feb 2025 1 HKD = 1.9859 MVR 1 MVR = 0.5036 HKD
21 feb 2025 1 HKD = 1.9829 MVR 1 MVR = 0.5043 HKD
22 feb 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
23 feb 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
24 feb 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
25 feb 2025 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
26 feb 2025 1 HKD = 1.9863 MVR 1 MVR = 0.5034 HKD
27 feb 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
28 feb 2025 1 HKD = 1.9841 MVR 1 MVR = 0.504 HKD

Mar 2025

DatumHKD-MVRMVR-HKD
01 mar 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
02 mar 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
03 mar 2025 1 HKD = 1.9854 MVR 1 MVR = 0.5037 HKD
04 mar 2025 1 HKD = 1.9791 MVR 1 MVR = 0.5053 HKD
05 mar 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
06 mar 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
07 mar 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
08 mar 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
09 mar 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
10 mar 2025 1 HKD = 1.9902 MVR 1 MVR = 0.5025 HKD
11 mar 2025 1 HKD = 1.988 MVR 1 MVR = 0.503 HKD
12 mar 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
13 mar 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
14 mar 2025 1 HKD = 1.9867 MVR 1 MVR = 0.5034 HKD
15 mar 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
16 mar 2025 1 HKD = 1.989 MVR 1 MVR = 0.5028 HKD
17 mar 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
18 mar 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
19 mar 2025 1 HKD = 1.9877 MVR 1 MVR = 0.5031 HKD
20 mar 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
21 mar 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
22 mar 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
23 mar 2025 1 HKD = 1.9886 MVR 1 MVR = 0.5029 HKD
24 mar 2025 1 HKD = 1.9889 MVR 1 MVR = 0.5028 HKD
25 mar 2025 1 HKD = 1.9864 MVR 1 MVR = 0.5034 HKD
26 mar 2025 1 HKD = 1.9799 MVR 1 MVR = 0.5051 HKD
27 mar 2025 1 HKD = 1.9817 MVR 1 MVR = 0.5046 HKD
28 mar 2025 1 HKD = 1.98 MVR 1 MVR = 0.5051 HKD
29 mar 2025 1 HKD = 1.9855 MVR 1 MVR = 0.5036 HKD
30 mar 2025 1 HKD = 1.9871 MVR 1 MVR = 0.5032 HKD
31 mar 2025 1 HKD = 1.9795 MVR 1 MVR = 0.5052 HKD

Apr 2025

DatumHKD-MVRMVR-HKD
01 apr 2025 1 HKD = 1.9842 MVR 1 MVR = 0.504 HKD
02 apr 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
03 apr 2025 1 HKD = 1.9853 MVR 1 MVR = 0.5037 HKD
04 apr 2025 1 HKD = 1.981 MVR 1 MVR = 0.5048 HKD

HKD-MVR och MVR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats