currencystats247.com

CurrencyStats247 > Växelkurser > HKD-MOP och MOP-HKD växelkurser - 2026

HKD-MOP och MOP-HKD växelkurser - 2026

HKD-MOP och MOP-HKD växelkurser

Se växelkurserna för HKD-MOP MOP-HKD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HKD = 1,0296 MOP
1 MOP = 0,9713 HKD

Jan 2026

DatumHKD-MOPMOP-HKD
01 jan 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
02 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
03 jan 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 jan 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
05 jan 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
06 jan 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
07 jan 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 jan 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
09 jan 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
10 jan 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
11 jan 2026 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
12 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
13 jan 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 jan 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
15 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
16 jan 2026 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
17 jan 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
18 jan 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
19 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
20 jan 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
21 jan 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
22 jan 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
23 jan 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
24 jan 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
25 jan 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
26 jan 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
27 jan 2026 1 HKD = 1.0288 MOP 1 MOP = 0.972 HKD
28 jan 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
29 jan 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
30 jan 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
31 jan 2026 1 HKD = 1.0376 MOP 1 MOP = 0.9637 HKD

Feb 2026

DatumHKD-MOPMOP-HKD
01 feb 2026 1 HKD = 1.0377 MOP 1 MOP = 0.9636 HKD
02 feb 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
03 feb 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
05 feb 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
06 feb 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 feb 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
08 feb 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
09 feb 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
10 feb 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
11 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
12 feb 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
13 feb 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
14 feb 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
15 feb 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
16 feb 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
17 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 feb 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
19 feb 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
20 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
21 feb 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
22 feb 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
23 feb 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
24 feb 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
25 feb 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
26 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
27 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
28 feb 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD

Mar 2026

DatumHKD-MOPMOP-HKD
01 mar 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
02 mar 2026 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
03 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 mar 2026 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
05 mar 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
06 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
07 mar 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
08 mar 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
09 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
10 mar 2026 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
11 mar 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
12 mar 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9699 HKD
13 mar 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
14 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
15 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
16 mar 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 mar 2026 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 mar 2026 1 HKD = 1.0315 MOP 1 MOP = 0.9695 HKD
19 mar 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
20 mar 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
21 mar 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
22 mar 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
23 mar 2026 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
24 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 mar 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
26 mar 2026 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
27 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
28 mar 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 mar 2026 1 HKD = 1.0276 MOP 1 MOP = 0.9731 HKD
30 mar 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
31 mar 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD

Apr 2026

DatumHKD-MOPMOP-HKD
01 apr 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
02 apr 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
03 apr 2026 1 HKD = 1.0278 MOP 1 MOP = 0.9729 HKD
04 apr 2026 1 HKD = 1.0277 MOP 1 MOP = 0.973 HKD
05 apr 2026 1 HKD = 1.0277 MOP 1 MOP = 0.973 HKD
06 apr 2026 1 HKD = 1.0278 MOP 1 MOP = 0.9729 HKD
07 apr 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
08 apr 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9715 HKD
09 apr 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
10 apr 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
11 apr 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
12 apr 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
13 apr 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
14 apr 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
15 apr 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
16 apr 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
17 apr 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
18 apr 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9702 HKD
19 apr 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9702 HKD

HKD-MOP och MOP-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats