> HKD-MOP och MOP-HKD växelkurser - 2025

HKD-MOP och MOP-HKD växelkurser - 2025

HKD-MOP och MOP-HKD växelkurser

Se växelkurserna för HKD-MOP MOP-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 1,0301 MOP

1 MOP = 0,9708 HKD

1år 2år 3år

HKD till MOPMOP till HKD

Jan 2025

Datum	HKD-MOP	MOP-HKD
01 jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
02 jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
03 jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 jan 2025	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
05 jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
06 jan 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9698 HKD
07 jan 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
08 jan 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
09 jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
10 jan 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
11 jan 2025	1 HKD = 1.034 MOP	1 MOP = 0.9671 HKD
12 jan 2025	1 HKD = 1.0343 MOP	1 MOP = 0.9669 HKD
13 jan 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
14 jan 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9697 HKD
15 jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
16 jan 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
17 jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
18 jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
20 jan 2025	1 HKD = 1.0318 MOP	1 MOP = 0.9692 HKD
21 jan 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
22 jan 2025	1 HKD = 1.0244 MOP	1 MOP = 0.9762 HKD
23 jan 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
24 jan 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
25 jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
26 jan 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
27 jan 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 jan 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
29 jan 2025	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
30 jan 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
31 jan 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Feb 2025

Datum	HKD-MOP	MOP-HKD
01 feb 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
02 feb 2025	1 HKD = 1.0314 MOP	1 MOP = 0.9696 HKD
03 feb 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
04 feb 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
06 feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
07 feb 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
08 feb 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
09 feb 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
10 feb 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
11 feb 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
12 feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
13 feb 2025	1 HKD = 1.0275 MOP	1 MOP = 0.9732 HKD
14 feb 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
15 feb 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
16 feb 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
17 feb 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
18 feb 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
19 feb 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
20 feb 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
21 feb 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
22 feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
23 feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
24 feb 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
25 feb 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
26 feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
27 feb 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
28 feb 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Mar 2025

Datum	HKD-MOP	MOP-HKD
01 mar 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
02 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
03 mar 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 mar 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9722 HKD
06 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
07 mar 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
08 mar 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
09 mar 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9697 HKD
10 mar 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
11 mar 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 mar 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
13 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
14 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
15 mar 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
16 mar 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
17 mar 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
18 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
20 mar 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
21 mar 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
22 mar 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
23 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
24 mar 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
26 mar 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
27 mar 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
28 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
29 mar 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
30 mar 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
31 mar 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD

Apr 2025

Datum	HKD-MOP	MOP-HKD
01 apr 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
02 apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
03 apr 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
04 apr 2025	1 HKD = 1.0277 MOP	1 MOP = 0.9731 HKD
05 apr 2025	1 HKD = 1.0361 MOP	1 MOP = 0.9652 HKD
06 apr 2025	1 HKD = 1.0361 MOP	1 MOP = 0.9652 HKD
07 apr 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
08 apr 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
09 apr 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
10 apr 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
11 apr 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
12 apr 2025	1 HKD = 1.0279 MOP	1 MOP = 0.9729 HKD
13 apr 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
14 apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
15 apr 2025	1 HKD = 1.031 MOP	1 MOP = 0.9699 HKD
16 apr 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
17 apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
18 apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
19 apr 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
20 apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
21 apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
22 apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
23 apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
24 apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
25 apr 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
26 apr 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
27 apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
28 apr 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
29 apr 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
30 apr 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD

May 2025

Datum	HKD-MOP	MOP-HKD
01 maj 2025	1 HKD = 1.0331 MOP	1 MOP = 0.9679 HKD
02 maj 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
03 maj 2025	1 HKD = 1.0325 MOP	1 MOP = 0.9685 HKD
04 maj 2025	1 HKD = 1.0326 MOP	1 MOP = 0.9684 HKD
05 maj 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
06 maj 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
07 maj 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
08 maj 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
09 maj 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
10 maj 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
11 maj 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
12 maj 2025	1 HKD = 1.0282 MOP	1 MOP = 0.9725 HKD
13 maj 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
14 maj 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9696 HKD
15 maj 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
16 maj 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
17 maj 2025	1 HKD = 1.0335 MOP	1 MOP = 0.9675 HKD
18 maj 2025	1 HKD = 1.0335 MOP	1 MOP = 0.9676 HKD
19 maj 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
20 maj 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
21 maj 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
22 maj 2025	1 HKD = 1.0289 MOP	1 MOP = 0.9719 HKD
23 maj 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
24 maj 2025	1 HKD = 1.028 MOP	1 MOP = 0.9728 HKD
25 maj 2025	1 HKD = 1.0279 MOP	1 MOP = 0.9728 HKD
26 maj 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
27 maj 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
28 maj 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
29 maj 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
30 maj 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
31 maj 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD

Jun 2025

Datum	HKD-MOP	MOP-HKD
01 jun 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
02 jun 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
03 jun 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD

HKD-MOP och MOP-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter