currencystats247.com

CurrencyStats247 > Växelkurser > HKD-MMK och MMK-HKD växelkurser - 2025

HKD-MMK och MMK-HKD växelkurser - 2025

HKD-MMK och MMK-HKD växelkurser

Se växelkurserna för HKD-MMK MMK-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 314,4978 MMK
1 MMK = 0,0032 HKD

Jan 2025

DatumHKD-MMKMMK-HKD
01 jan 2025 1 HKD = 418.116 MMK 1 MMK = 0.0024 HKD
02 jan 2025 1 HKD = 417.6558 MMK 1 MMK = 0.0024 HKD
03 jan 2025 1 HKD = 417.5106 MMK 1 MMK = 0.0024 HKD
04 jan 2025 1 HKD = 417.6634 MMK 1 MMK = 0.0024 HKD
05 jan 2025 1 HKD = 417.5766 MMK 1 MMK = 0.0024 HKD
06 jan 2025 1 HKD = 417.8761 MMK 1 MMK = 0.0024 HKD
07 jan 2025 1 HKD = 417.6717 MMK 1 MMK = 0.0024 HKD
08 jan 2025 1 HKD = 417.5224 MMK 1 MMK = 0.0024 HKD
09 jan 2025 1 HKD = 417.4296 MMK 1 MMK = 0.0024 HKD
10 jan 2025 1 HKD = 417.2089 MMK 1 MMK = 0.0024 HKD
11 jan 2025 1 HKD = 416.9746 MMK 1 MMK = 0.0024 HKD
12 jan 2025 1 HKD = 417.071 MMK 1 MMK = 0.0024 HKD
13 jan 2025 1 HKD = 417.1141 MMK 1 MMK = 0.0024 HKD
14 jan 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
15 jan 2025 1 HKD = 417.101 MMK 1 MMK = 0.0024 HKD
16 jan 2025 1 HKD = 417.0088 MMK 1 MMK = 0.0024 HKD
17 jan 2025 1 HKD = 417.0817 MMK 1 MMK = 0.0024 HKD
18 jan 2025 1 HKD = 417.1315 MMK 1 MMK = 0.0024 HKD
19 jan 2025 1 HKD = 417.1591 MMK 1 MMK = 0.0024 HKD
20 jan 2025 1 HKD = 417.2877 MMK 1 MMK = 0.0024 HKD
21 jan 2025 1 HKD = 417.162 MMK 1 MMK = 0.0024 HKD
22 jan 2025 1 HKD = 417.0613 MMK 1 MMK = 0.0024 HKD
23 jan 2025 1 HKD = 416.9529 MMK 1 MMK = 0.0024 HKD
24 jan 2025 1 HKD = 417.0022 MMK 1 MMK = 0.0024 HKD
25 jan 2025 1 HKD = 417.0656 MMK 1 MMK = 0.0024 HKD
26 jan 2025 1 HKD = 417.1063 MMK 1 MMK = 0.0024 HKD
27 jan 2025 1 HKD = 417.1824 MMK 1 MMK = 0.0024 HKD
28 jan 2025 1 HKD = 416.8892 MMK 1 MMK = 0.0024 HKD
29 jan 2025 1 HKD = 416.8946 MMK 1 MMK = 0.0024 HKD
30 jan 2025 1 HKD = 416.8919 MMK 1 MMK = 0.0024 HKD
31 jan 2025 1 HKD = 416.7857 MMK 1 MMK = 0.0024 HKD

Feb 2025

DatumHKD-MMKMMK-HKD
01 feb 2025 1 HKD = 416.8836 MMK 1 MMK = 0.0024 HKD
02 feb 2025 1 HKD = 416.7849 MMK 1 MMK = 0.0024 HKD
03 feb 2025 1 HKD = 416.7475 MMK 1 MMK = 0.0024 HKD
04 feb 2025 1 HKD = 417.0927 MMK 1 MMK = 0.0024 HKD
05 feb 2025 1 HKD = 417.0881 MMK 1 MMK = 0.0024 HKD
06 feb 2025 1 HKD = 417.1489 MMK 1 MMK = 0.0024 HKD
07 feb 2025 1 HKD = 416.9928 MMK 1 MMK = 0.0024 HKD
08 feb 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
09 feb 2025 1 HKD = 416.908 MMK 1 MMK = 0.0024 HKD
10 feb 2025 1 HKD = 416.9229 MMK 1 MMK = 0.0024 HKD
11 feb 2025 1 HKD = 416.7734 MMK 1 MMK = 0.0024 HKD
12 feb 2025 1 HKD = 417.0072 MMK 1 MMK = 0.0024 HKD
13 feb 2025 1 HKD = 269.483 MMK 1 MMK = 0.0037 HKD
14 feb 2025 1 HKD = 417.2639 MMK 1 MMK = 0.0024 HKD
15 feb 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
16 feb 2025 1 HKD = 417.2285 MMK 1 MMK = 0.0024 HKD
17 feb 2025 1 HKD = 417.4674 MMK 1 MMK = 0.0024 HKD
18 feb 2025 1 HKD = 269.8973 MMK 1 MMK = 0.0037 HKD
19 feb 2025 1 HKD = 269.8799 MMK 1 MMK = 0.0037 HKD
20 feb 2025 1 HKD = 269.8809 MMK 1 MMK = 0.0037 HKD
21 feb 2025 1 HKD = 270.0896 MMK 1 MMK = 0.0037 HKD
22 feb 2025 1 HKD = 270.1301 MMK 1 MMK = 0.0037 HKD
23 feb 2025 1 HKD = 270.2375 MMK 1 MMK = 0.0037 HKD
24 feb 2025 1 HKD = 270.1403 MMK 1 MMK = 0.0037 HKD
25 feb 2025 1 HKD = 269.9841 MMK 1 MMK = 0.0037 HKD
26 feb 2025 1 HKD = 270.0487 MMK 1 MMK = 0.0037 HKD
27 feb 2025 1 HKD = 269.9846 MMK 1 MMK = 0.0037 HKD
28 feb 2025 1 HKD = 269.868 MMK 1 MMK = 0.0037 HKD

Mar 2025

DatumHKD-MMKMMK-HKD
01 mar 2025 1 HKD = 269.7551 MMK 1 MMK = 0.0037 HKD
02 mar 2025 1 HKD = 269.9121 MMK 1 MMK = 0.0037 HKD
03 mar 2025 1 HKD = 269.9806 MMK 1 MMK = 0.0037 HKD
04 mar 2025 1 HKD = 270.0201 MMK 1 MMK = 0.0037 HKD
05 mar 2025 1 HKD = 270.0928 MMK 1 MMK = 0.0037 HKD
06 mar 2025 1 HKD = 270.0034 MMK 1 MMK = 0.0037 HKD
07 mar 2025 1 HKD = 270.0863 MMK 1 MMK = 0.0037 HKD
08 mar 2025 1 HKD = 270.1459 MMK 1 MMK = 0.0037 HKD
09 mar 2025 1 HKD = 270.1273 MMK 1 MMK = 0.0037 HKD
10 mar 2025 1 HKD = 270.3271 MMK 1 MMK = 0.0037 HKD
11 mar 2025 1 HKD = 270.1212 MMK 1 MMK = 0.0037 HKD
12 mar 2025 1 HKD = 270.1088 MMK 1 MMK = 0.0037 HKD
13 mar 2025 1 HKD = 270.061 MMK 1 MMK = 0.0037 HKD
14 mar 2025 1 HKD = 270.0191 MMK 1 MMK = 0.0037 HKD
15 mar 2025 1 HKD = 269.9165 MMK 1 MMK = 0.0037 HKD
16 mar 2025 1 HKD = 270.143 MMK 1 MMK = 0.0037 HKD
17 mar 2025 1 HKD = 270.263 MMK 1 MMK = 0.0037 HKD
18 mar 2025 1 HKD = 270.0885 MMK 1 MMK = 0.0037 HKD
19 mar 2025 1 HKD = 270.1481 MMK 1 MMK = 0.0037 HKD
20 mar 2025 1 HKD = 270.1284 MMK 1 MMK = 0.0037 HKD
21 mar 2025 1 HKD = 270.0107 MMK 1 MMK = 0.0037 HKD
22 mar 2025 1 HKD = 269.9959 MMK 1 MMK = 0.0037 HKD
23 mar 2025 1 HKD = 270.1359 MMK 1 MMK = 0.0037 HKD
24 mar 2025 1 HKD = 270.1242 MMK 1 MMK = 0.0037 HKD
25 mar 2025 1 HKD = 270.0309 MMK 1 MMK = 0.0037 HKD
26 mar 2025 1 HKD = 270.0313 MMK 1 MMK = 0.0037 HKD
27 mar 2025 1 HKD = 270.002 MMK 1 MMK = 0.0037 HKD
28 mar 2025 1 HKD = 269.8978 MMK 1 MMK = 0.0037 HKD
29 mar 2025 1 HKD = 269.8361 MMK 1 MMK = 0.0037 HKD
30 mar 2025 1 HKD = 269.9426 MMK 1 MMK = 0.0037 HKD
31 mar 2025 1 HKD = 269.951 MMK 1 MMK = 0.0037 HKD

Apr 2025

DatumHKD-MMKMMK-HKD
01 apr 2025 1 HKD = 269.7928 MMK 1 MMK = 0.0037 HKD
02 apr 2025 1 HKD = 269.7911 MMK 1 MMK = 0.0037 HKD
03 apr 2025 1 HKD = 269.9235 MMK 1 MMK = 0.0037 HKD
04 apr 2025 1 HKD = 270.137 MMK 1 MMK = 0.0037 HKD
05 apr 2025 1 HKD = 270.0446 MMK 1 MMK = 0.0037 HKD
06 apr 2025 1 HKD = 270.0274 MMK 1 MMK = 0.0037 HKD
07 apr 2025 1 HKD = 270.2977 MMK 1 MMK = 0.0037 HKD
08 apr 2025 1 HKD = 270.212 MMK 1 MMK = 0.0037 HKD
09 apr 2025 1 HKD = 270.7193 MMK 1 MMK = 0.0037 HKD
10 apr 2025 1 HKD = 270.4679 MMK 1 MMK = 0.0037 HKD
11 apr 2025 1 HKD = 270.7416 MMK 1 MMK = 0.0037 HKD
12 apr 2025 1 HKD = 270.7108 MMK 1 MMK = 0.0037 HKD
13 apr 2025 1 HKD = 270.7553 MMK 1 MMK = 0.0037 HKD
14 apr 2025 1 HKD = 270.748 MMK 1 MMK = 0.0037 HKD
15 apr 2025 1 HKD = 270.6321 MMK 1 MMK = 0.0037 HKD
16 apr 2025 1 HKD = 270.5915 MMK 1 MMK = 0.0037 HKD
17 apr 2025 1 HKD = 270.3756 MMK 1 MMK = 0.0037 HKD
18 apr 2025 1 HKD = 270.4151 MMK 1 MMK = 0.0037 HKD
19 apr 2025 1 HKD = 270.4802 MMK 1 MMK = 0.0037 HKD
20 apr 2025 1 HKD = 270.406 MMK 1 MMK = 0.0037 HKD
21 apr 2025 1 HKD = 270.451 MMK 1 MMK = 0.0037 HKD
22 apr 2025 1 HKD = 270.6371 MMK 1 MMK = 0.0037 HKD
23 apr 2025 1 HKD = 270.5546 MMK 1 MMK = 0.0037 HKD
24 apr 2025 1 HKD = 270.5501 MMK 1 MMK = 0.0037 HKD
25 apr 2025 1 HKD = 270.6811 MMK 1 MMK = 0.0037 HKD
26 apr 2025 1 HKD = 270.5448 MMK 1 MMK = 0.0037 HKD
27 apr 2025 1 HKD = 270.6698 MMK 1 MMK = 0.0037 HKD
28 apr 2025 1 HKD = 270.7059 MMK 1 MMK = 0.0037 HKD
29 apr 2025 1 HKD = 270.6495 MMK 1 MMK = 0.0037 HKD
30 apr 2025 1 HKD = 270.6643 MMK 1 MMK = 0.0037 HKD

May 2025

DatumHKD-MMKMMK-HKD
01 maj 2025 1 HKD = 270.7005 MMK 1 MMK = 0.0037 HKD
02 maj 2025 1 HKD = 270.8898 MMK 1 MMK = 0.0037 HKD
03 maj 2025 1 HKD = 270.838 MMK 1 MMK = 0.0037 HKD
04 maj 2025 1 HKD = 270.9157 MMK 1 MMK = 0.0037 HKD
05 maj 2025 1 HKD = 270.911 MMK 1 MMK = 0.0037 HKD
06 maj 2025 1 HKD = 270.9243 MMK 1 MMK = 0.0037 HKD
07 maj 2025 1 HKD = 270.5798 MMK 1 MMK = 0.0037 HKD
08 maj 2025 1 HKD = 270.1708 MMK 1 MMK = 0.0037 HKD
09 maj 2025 1 HKD = 269.9647 MMK 1 MMK = 0.0037 HKD
10 maj 2025 1 HKD = 269.8896 MMK 1 MMK = 0.0037 HKD
11 maj 2025 1 HKD = 269.9346 MMK 1 MMK = 0.0037 HKD
12 maj 2025 1 HKD = 269.4932 MMK 1 MMK = 0.0037 HKD
13 maj 2025 1 HKD = 269.3705 MMK 1 MMK = 0.0037 HKD
14 maj 2025 1 HKD = 268.9982 MMK 1 MMK = 0.0037 HKD
15 maj 2025 1 HKD = 268.9212 MMK 1 MMK = 0.0037 HKD
16 maj 2025 1 HKD = 268.6676 MMK 1 MMK = 0.0037 HKD
17 maj 2025 1 HKD = 268.7155 MMK 1 MMK = 0.0037 HKD
18 maj 2025 1 HKD = 268.713 MMK 1 MMK = 0.0037 HKD
19 maj 2025 1 HKD = 268.5293 MMK 1 MMK = 0.0037 HKD
20 maj 2025 1 HKD = 268.2405 MMK 1 MMK = 0.0037 HKD
21 maj 2025 1 HKD = 268.0828 MMK 1 MMK = 0.0037 HKD
22 maj 2025 1 HKD = 268.343 MMK 1 MMK = 0.0037 HKD
23 maj 2025 1 HKD = 268.0992 MMK 1 MMK = 0.0037 HKD
24 maj 2025 1 HKD = 268.022 MMK 1 MMK = 0.0037 HKD
25 maj 2025 1 HKD = 268.0044 MMK 1 MMK = 0.0037 HKD
26 maj 2025 1 HKD = 267.9722 MMK 1 MMK = 0.0037 HKD
27 maj 2025 1 HKD = 267.8629 MMK 1 MMK = 0.0037 HKD
28 maj 2025 1 HKD = 267.8786 MMK 1 MMK = 0.0037 HKD
29 maj 2025 1 HKD = 267.8878 MMK 1 MMK = 0.0037 HKD
30 maj 2025 1 HKD = 267.7351 MMK 1 MMK = 0.0037 HKD
31 maj 2025 1 HKD = 267.7958 MMK 1 MMK = 0.0037 HKD

Jun 2025

DatumHKD-MMKMMK-HKD
01 jun 2025 1 HKD = 267.7852 MMK 1 MMK = 0.0037 HKD
02 jun 2025 1 HKD = 267.6543 MMK 1 MMK = 0.0037 HKD
03 jun 2025 1 HKD = 267.6014 MMK 1 MMK = 0.0037 HKD
04 jun 2025 1 HKD = 267.5716 MMK 1 MMK = 0.0037 HKD

HKD-MMK och MMK-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats