currencystats247.com

CurrencyStats247 > Växelkurser > HKD-MDL och MDL-HKD växelkurser - 2025

HKD-MDL och MDL-HKD växelkurser - 2025

HKD-MDL och MDL-HKD växelkurser

Se växelkurserna för HKD-MDL MDL-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 2,3161 MDL
1 MDL = 0,4318 HKD

Jan 2025

DatumHKD-MDLMDL-HKD
01 jan 2025 1 HKD = 2.3671 MDL 1 MDL = 0.4225 HKD
02 jan 2025 1 HKD = 2.3715 MDL 1 MDL = 0.4217 HKD
03 jan 2025 1 HKD = 2.3934 MDL 1 MDL = 0.4178 HKD
04 jan 2025 1 HKD = 2.3898 MDL 1 MDL = 0.4184 HKD
05 jan 2025 1 HKD = 2.3893 MDL 1 MDL = 0.4185 HKD
06 jan 2025 1 HKD = 2.3979 MDL 1 MDL = 0.417 HKD
07 jan 2025 1 HKD = 2.3737 MDL 1 MDL = 0.4213 HKD
08 jan 2025 1 HKD = 2.3742 MDL 1 MDL = 0.4212 HKD
09 jan 2025 1 HKD = 2.3941 MDL 1 MDL = 0.4177 HKD
10 jan 2025 1 HKD = 2.4007 MDL 1 MDL = 0.4165 HKD
11 jan 2025 1 HKD = 2.41 MDL 1 MDL = 0.4149 HKD
12 jan 2025 1 HKD = 2.4106 MDL 1 MDL = 0.4148 HKD
13 jan 2025 1 HKD = 2.4088 MDL 1 MDL = 0.4151 HKD
14 jan 2025 1 HKD = 2.4175 MDL 1 MDL = 0.4137 HKD
15 jan 2025 1 HKD = 2.4114 MDL 1 MDL = 0.4147 HKD
16 jan 2025 1 HKD = 2.4102 MDL 1 MDL = 0.4149 HKD
17 jan 2025 1 HKD = 2.4251 MDL 1 MDL = 0.4124 HKD
18 jan 2025 1 HKD = 2.4246 MDL 1 MDL = 0.4124 HKD
19 jan 2025 1 HKD = 2.4248 MDL 1 MDL = 0.4124 HKD
20 jan 2025 1 HKD = 2.4289 MDL 1 MDL = 0.4117 HKD
21 jan 2025 1 HKD = 2.4057 MDL 1 MDL = 0.4157 HKD
22 jan 2025 1 HKD = 2.3922 MDL 1 MDL = 0.418 HKD
23 jan 2025 1 HKD = 2.3955 MDL 1 MDL = 0.4175 HKD
24 jan 2025 1 HKD = 2.3888 MDL 1 MDL = 0.4186 HKD
25 jan 2025 1 HKD = 2.384 MDL 1 MDL = 0.4195 HKD
26 jan 2025 1 HKD = 2.3842 MDL 1 MDL = 0.4194 HKD
27 jan 2025 1 HKD = 2.3828 MDL 1 MDL = 0.4197 HKD
28 jan 2025 1 HKD = 2.3881 MDL 1 MDL = 0.4187 HKD
29 jan 2025 1 HKD = 2.3922 MDL 1 MDL = 0.418 HKD
30 jan 2025 1 HKD = 2.3873 MDL 1 MDL = 0.4189 HKD
31 jan 2025 1 HKD = 2.3949 MDL 1 MDL = 0.4176 HKD

Feb 2025

DatumHKD-MDLMDL-HKD
01 feb 2025 1 HKD = 2.3955 MDL 1 MDL = 0.4175 HKD
02 feb 2025 1 HKD = 2.3989 MDL 1 MDL = 0.4169 HKD
03 feb 2025 1 HKD = 2.4029 MDL 1 MDL = 0.4162 HKD
04 feb 2025 1 HKD = 2.4122 MDL 1 MDL = 0.4146 HKD
05 feb 2025 1 HKD = 2.4047 MDL 1 MDL = 0.4159 HKD
06 feb 2025 1 HKD = 2.4043 MDL 1 MDL = 0.4159 HKD
07 feb 2025 1 HKD = 2.4089 MDL 1 MDL = 0.4151 HKD
08 feb 2025 1 HKD = 2.4177 MDL 1 MDL = 0.4136 HKD
09 feb 2025 1 HKD = 2.4177 MDL 1 MDL = 0.4136 HKD
10 feb 2025 1 HKD = 2.4166 MDL 1 MDL = 0.4138 HKD
11 feb 2025 1 HKD = 2.415 MDL 1 MDL = 0.4141 HKD
12 feb 2025 1 HKD = 2.4187 MDL 1 MDL = 0.4134 HKD
13 feb 2025 1 HKD = 2.4125 MDL 1 MDL = 0.4145 HKD
14 feb 2025 1 HKD = 2.4034 MDL 1 MDL = 0.4161 HKD
15 feb 2025 1 HKD = 2.3952 MDL 1 MDL = 0.4175 HKD
16 feb 2025 1 HKD = 2.3952 MDL 1 MDL = 0.4175 HKD
17 feb 2025 1 HKD = 2.3973 MDL 1 MDL = 0.4171 HKD
18 feb 2025 1 HKD = 2.4001 MDL 1 MDL = 0.4166 HKD
19 feb 2025 1 HKD = 2.397 MDL 1 MDL = 0.4172 HKD
20 feb 2025 1 HKD = 2.3986 MDL 1 MDL = 0.4169 HKD
21 feb 2025 1 HKD = 2.4023 MDL 1 MDL = 0.4163 HKD
22 feb 2025 1 HKD = 2.4024 MDL 1 MDL = 0.4162 HKD
23 feb 2025 1 HKD = 2.4024 MDL 1 MDL = 0.4162 HKD
24 feb 2025 1 HKD = 2.3954 MDL 1 MDL = 0.4175 HKD
25 feb 2025 1 HKD = 2.3967 MDL 1 MDL = 0.4172 HKD
26 feb 2025 1 HKD = 2.3978 MDL 1 MDL = 0.417 HKD
27 feb 2025 1 HKD = 2.3983 MDL 1 MDL = 0.417 HKD
28 feb 2025 1 HKD = 2.3958 MDL 1 MDL = 0.4174 HKD

Mar 2025

DatumHKD-MDLMDL-HKD
01 mar 2025 1 HKD = 2.4025 MDL 1 MDL = 0.4162 HKD
02 mar 2025 1 HKD = 2.3886 MDL 1 MDL = 0.4187 HKD
03 mar 2025 1 HKD = 2.3915 MDL 1 MDL = 0.4182 HKD
04 mar 2025 1 HKD = 2.3864 MDL 1 MDL = 0.419 HKD
05 mar 2025 1 HKD = 2.3769 MDL 1 MDL = 0.4207 HKD
06 mar 2025 1 HKD = 2.3478 MDL 1 MDL = 0.4259 HKD
07 mar 2025 1 HKD = 2.3367 MDL 1 MDL = 0.428 HKD
08 mar 2025 1 HKD = 2.3537 MDL 1 MDL = 0.4249 HKD
09 mar 2025 1 HKD = 2.3385 MDL 1 MDL = 0.4276 HKD
10 mar 2025 1 HKD = 2.3147 MDL 1 MDL = 0.432 HKD
11 mar 2025 1 HKD = 2.3496 MDL 1 MDL = 0.4256 HKD
12 mar 2025 1 HKD = 2.2939 MDL 1 MDL = 0.4359 HKD
13 mar 2025 1 HKD = 2.2888 MDL 1 MDL = 0.4369 HKD
14 mar 2025 1 HKD = 2.3373 MDL 1 MDL = 0.4278 HKD
15 mar 2025 1 HKD = 2.2834 MDL 1 MDL = 0.438 HKD
16 mar 2025 1 HKD = 2.2889 MDL 1 MDL = 0.4369 HKD
17 mar 2025 1 HKD = 2.3141 MDL 1 MDL = 0.4321 HKD
18 mar 2025 1 HKD = 2.3375 MDL 1 MDL = 0.4278 HKD
19 mar 2025 1 HKD = 2.3365 MDL 1 MDL = 0.428 HKD
20 mar 2025 1 HKD = 2.3334 MDL 1 MDL = 0.4286 HKD
21 mar 2025 1 HKD = 2.2855 MDL 1 MDL = 0.4375 HKD
22 mar 2025 1 HKD = 2.3146 MDL 1 MDL = 0.432 HKD
23 mar 2025 1 HKD = 2.3092 MDL 1 MDL = 0.4331 HKD
24 mar 2025 1 HKD = 2.3105 MDL 1 MDL = 0.4328 HKD
25 mar 2025 1 HKD = 2.3117 MDL 1 MDL = 0.4326 HKD
26 mar 2025 1 HKD = 2.324 MDL 1 MDL = 0.4303 HKD
27 mar 2025 1 HKD = 2.3232 MDL 1 MDL = 0.4304 HKD
28 mar 2025 1 HKD = 2.3188 MDL 1 MDL = 0.4313 HKD
29 mar 2025 1 HKD = 2.3218 MDL 1 MDL = 0.4307 HKD
30 mar 2025 1 HKD = 2.3058 MDL 1 MDL = 0.4337 HKD
31 mar 2025 1 HKD = 2.3068 MDL 1 MDL = 0.4335 HKD

Apr 2025

DatumHKD-MDLMDL-HKD
01 apr 2025 1 HKD = 2.3105 MDL 1 MDL = 0.4328 HKD
02 apr 2025 1 HKD = 2.304 MDL 1 MDL = 0.434 HKD
03 apr 2025 1 HKD = 2.2978 MDL 1 MDL = 0.4352 HKD
04 apr 2025 1 HKD = 2.2683 MDL 1 MDL = 0.4409 HKD
05 apr 2025 1 HKD = 2.2869 MDL 1 MDL = 0.4373 HKD
06 apr 2025 1 HKD = 2.2869 MDL 1 MDL = 0.4373 HKD
07 apr 2025 1 HKD = 2.2846 MDL 1 MDL = 0.4377 HKD
08 apr 2025 1 HKD = 2.2852 MDL 1 MDL = 0.4376 HKD
09 apr 2025 1 HKD = 2.287 MDL 1 MDL = 0.4372 HKD
10 apr 2025 1 HKD = 2.2847 MDL 1 MDL = 0.4377 HKD
11 apr 2025 1 HKD = 2.288 MDL 1 MDL = 0.4371 HKD
12 apr 2025 1 HKD = 2.2807 MDL 1 MDL = 0.4385 HKD
13 apr 2025 1 HKD = 2.2775 MDL 1 MDL = 0.4391 HKD
14 apr 2025 1 HKD = 2.2761 MDL 1 MDL = 0.4394 HKD
15 apr 2025 1 HKD = 2.2289 MDL 1 MDL = 0.4487 HKD
16 apr 2025 1 HKD = 2.2828 MDL 1 MDL = 0.4381 HKD
17 apr 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
18 apr 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
19 apr 2025 1 HKD = 2.2273 MDL 1 MDL = 0.449 HKD
20 apr 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
21 apr 2025 1 HKD = 2.227 MDL 1 MDL = 0.449 HKD
22 apr 2025 1 HKD = 2.2048 MDL 1 MDL = 0.4536 HKD
23 apr 2025 1 HKD = 2.2151 MDL 1 MDL = 0.4514 HKD
24 apr 2025 1 HKD = 2.2249 MDL 1 MDL = 0.4494 HKD
25 apr 2025 1 HKD = 2.2252 MDL 1 MDL = 0.4494 HKD
26 apr 2025 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
27 apr 2025 1 HKD = 2.2249 MDL 1 MDL = 0.4495 HKD
28 apr 2025 1 HKD = 2.2089 MDL 1 MDL = 0.4527 HKD
29 apr 2025 1 HKD = 2.2176 MDL 1 MDL = 0.4509 HKD
30 apr 2025 1 HKD = 2.2124 MDL 1 MDL = 0.452 HKD

May 2025

DatumHKD-MDLMDL-HKD
01 maj 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
02 maj 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
03 maj 2025 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
04 maj 2025 1 HKD = 2.2246 MDL 1 MDL = 0.4495 HKD
05 maj 2025 1 HKD = 2.2199 MDL 1 MDL = 0.4505 HKD
06 maj 2025 1 HKD = 2.2106 MDL 1 MDL = 0.4524 HKD
07 maj 2025 1 HKD = 2.2031 MDL 1 MDL = 0.4539 HKD
08 maj 2025 1 HKD = 2.2142 MDL 1 MDL = 0.4516 HKD
09 maj 2025 1 HKD = 2.2027 MDL 1 MDL = 0.454 HKD
10 maj 2025 1 HKD = 2.2025 MDL 1 MDL = 0.454 HKD
11 maj 2025 1 HKD = 2.2025 MDL 1 MDL = 0.454 HKD
12 maj 2025 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
13 maj 2025 1 HKD = 2.2417 MDL 1 MDL = 0.4461 HKD
14 maj 2025 1 HKD = 2.2374 MDL 1 MDL = 0.4469 HKD
15 maj 2025 1 HKD = 2.2329 MDL 1 MDL = 0.4479 HKD
16 maj 2025 1 HKD = 2.2282 MDL 1 MDL = 0.4488 HKD
17 maj 2025 1 HKD = 2.2367 MDL 1 MDL = 0.4471 HKD
18 maj 2025 1 HKD = 2.2366 MDL 1 MDL = 0.4471 HKD
19 maj 2025 1 HKD = 2.2293 MDL 1 MDL = 0.4486 HKD
20 maj 2025 1 HKD = 2.2222 MDL 1 MDL = 0.45 HKD
21 maj 2025 1 HKD = 2.2079 MDL 1 MDL = 0.4529 HKD
22 maj 2025 1 HKD = 2.2166 MDL 1 MDL = 0.4511 HKD
23 maj 2025 1 HKD = 2.2149 MDL 1 MDL = 0.4515 HKD
24 maj 2025 1 HKD = 2.2101 MDL 1 MDL = 0.4525 HKD
25 maj 2025 1 HKD = 2.21 MDL 1 MDL = 0.4525 HKD
26 maj 2025 1 HKD = 2.1996 MDL 1 MDL = 0.4546 HKD
27 maj 2025 1 HKD = 2.1986 MDL 1 MDL = 0.4548 HKD
28 maj 2025 1 HKD = 2.206 MDL 1 MDL = 0.4533 HKD
29 maj 2025 1 HKD = 2.2124 MDL 1 MDL = 0.452 HKD
30 maj 2025 1 HKD = 2.211 MDL 1 MDL = 0.4523 HKD
31 maj 2025 1 HKD = 2.2115 MDL 1 MDL = 0.4522 HKD

Jun 2025

DatumHKD-MDLMDL-HKD
01 jun 2025 1 HKD = 2.2085 MDL 1 MDL = 0.4528 HKD
02 jun 2025 1 HKD = 2.1989 MDL 1 MDL = 0.4548 HKD
03 jun 2025 1 HKD = 2.1934 MDL 1 MDL = 0.4559 HKD
04 jun 2025 1 HKD = 2.1988 MDL 1 MDL = 0.4548 HKD

HKD-MDL och MDL-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats