> HKD-LYD och LYD-HKD växelkurser - 2025

HKD-LYD och LYD-HKD växelkurser - 2025

HKD-LYD och LYD-HKD växelkurser

Se växelkurserna för HKD-LYD LYD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,6558 LYD

1 LYD = 1,5248 HKD

1år 2år 3år

HKD till LYDLYD till HKD

Jan 2025

Datum	HKD-LYD	LYD-HKD
01 jan 2025	1 HKD = 0.6322 LYD	1 LYD = 1.5819 HKD
02 jan 2025	1 HKD = 0.632 LYD	1 LYD = 1.5822 HKD
03 jan 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5825 HKD
04 jan 2025	1 HKD = 0.631 LYD	1 LYD = 1.5849 HKD
05 jan 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
06 jan 2025	1 HKD = 0.6359 LYD	1 LYD = 1.5726 HKD
07 jan 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5794 HKD
08 jan 2025	1 HKD = 0.6345 LYD	1 LYD = 1.5761 HKD
09 jan 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
10 jan 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5751 HKD
11 jan 2025	1 HKD = 0.6374 LYD	1 LYD = 1.569 HKD
12 jan 2025	1 HKD = 0.6375 LYD	1 LYD = 1.5686 HKD
13 jan 2025	1 HKD = 0.6373 LYD	1 LYD = 1.569 HKD
14 jan 2025	1 HKD = 0.637 LYD	1 LYD = 1.5698 HKD
15 jan 2025	1 HKD = 0.6352 LYD	1 LYD = 1.5743 HKD
16 jan 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
17 jan 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
18 jan 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5749 HKD
19 jan 2025	1 HKD = 0.635 LYD	1 LYD = 1.5748 HKD
20 jan 2025	1 HKD = 0.6361 LYD	1 LYD = 1.5721 HKD
21 jan 2025	1 HKD = 0.6326 LYD	1 LYD = 1.5809 HKD
22 jan 2025	1 HKD = 0.629 LYD	1 LYD = 1.5898 HKD
23 jan 2025	1 HKD = 0.6321 LYD	1 LYD = 1.5819 HKD
24 jan 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5826 HKD
25 jan 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5858 HKD
26 jan 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5857 HKD
27 jan 2025	1 HKD = 0.6303 LYD	1 LYD = 1.5865 HKD
28 jan 2025	1 HKD = 0.6305 LYD	1 LYD = 1.586 HKD
29 jan 2025	1 HKD = 0.6302 LYD	1 LYD = 1.5867 HKD
30 jan 2025	1 HKD = 0.6293 LYD	1 LYD = 1.589 HKD
31 jan 2025	1 HKD = 0.6297 LYD	1 LYD = 1.5879 HKD

Feb 2025

Datum	HKD-LYD	LYD-HKD
01 feb 2025	1 HKD = 0.6299 LYD	1 LYD = 1.5876 HKD
02 feb 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5853 HKD
03 feb 2025	1 HKD = 0.6297 LYD	1 LYD = 1.588 HKD
04 feb 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5793 HKD
05 feb 2025	1 HKD = 0.631 LYD	1 LYD = 1.5847 HKD
06 feb 2025	1 HKD = 0.6309 LYD	1 LYD = 1.585 HKD
07 feb 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
08 feb 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
09 feb 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
10 feb 2025	1 HKD = 0.6309 LYD	1 LYD = 1.5851 HKD
11 feb 2025	1 HKD = 0.6317 LYD	1 LYD = 1.5829 HKD
12 feb 2025	1 HKD = 0.6327 LYD	1 LYD = 1.5805 HKD
13 feb 2025	1 HKD = 0.6311 LYD	1 LYD = 1.5846 HKD
14 feb 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5859 HKD
15 feb 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
16 feb 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
17 feb 2025	1 HKD = 0.6307 LYD	1 LYD = 1.5856 HKD
18 feb 2025	1 HKD = 0.6314 LYD	1 LYD = 1.5838 HKD
19 feb 2025	1 HKD = 0.6282 LYD	1 LYD = 1.5918 HKD
20 feb 2025	1 HKD = 0.6288 LYD	1 LYD = 1.5904 HKD
21 feb 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
22 feb 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
23 feb 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
24 feb 2025	1 HKD = 0.6295 LYD	1 LYD = 1.5886 HKD
25 feb 2025	1 HKD = 0.6269 LYD	1 LYD = 1.595 HKD
26 feb 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
27 feb 2025	1 HKD = 0.6286 LYD	1 LYD = 1.5908 HKD
28 feb 2025	1 HKD = 0.6276 LYD	1 LYD = 1.5933 HKD

Mar 2025

Datum	HKD-LYD	LYD-HKD
01 mar 2025	1 HKD = 0.628 LYD	1 LYD = 1.5924 HKD
02 mar 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5921 HKD
03 mar 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5922 HKD
04 mar 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
05 mar 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6014 HKD
06 mar 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6099 HKD
07 mar 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6092 HKD
08 mar 2025	1 HKD = 0.6242 LYD	1 LYD = 1.6022 HKD
09 mar 2025	1 HKD = 0.6219 LYD	1 LYD = 1.6079 HKD
10 mar 2025	1 HKD = 0.6213 LYD	1 LYD = 1.6095 HKD
11 mar 2025	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD
12 mar 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
13 mar 2025	1 HKD = 0.6194 LYD	1 LYD = 1.6144 HKD
14 mar 2025	1 HKD = 0.6199 LYD	1 LYD = 1.613 HKD
15 mar 2025	1 HKD = 0.6177 LYD	1 LYD = 1.6188 HKD
16 mar 2025	1 HKD = 0.6192 LYD	1 LYD = 1.615 HKD
17 mar 2025	1 HKD = 0.6202 LYD	1 LYD = 1.6124 HKD
18 mar 2025	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
19 mar 2025	1 HKD = 0.6197 LYD	1 LYD = 1.6138 HKD
20 mar 2025	1 HKD = 0.6201 LYD	1 LYD = 1.6127 HKD
21 mar 2025	1 HKD = 0.6192 LYD	1 LYD = 1.6151 HKD
22 mar 2025	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
23 mar 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
24 mar 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
25 mar 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
26 mar 2025	1 HKD = 0.6223 LYD	1 LYD = 1.607 HKD
27 mar 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
28 mar 2025	1 HKD = 0.6216 LYD	1 LYD = 1.6088 HKD
29 mar 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6093 HKD
30 mar 2025	1 HKD = 0.6215 LYD	1 LYD = 1.6091 HKD
31 mar 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD

Apr 2025

Datum	HKD-LYD	LYD-HKD
01 apr 2025	1 HKD = 0.6174 LYD	1 LYD = 1.6196 HKD
02 apr 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
03 apr 2025	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
04 apr 2025	1 HKD = 0.6209 LYD	1 LYD = 1.6105 HKD
05 apr 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
06 apr 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
07 apr 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
08 apr 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
09 apr 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
10 apr 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6015 HKD
11 apr 2025	1 HKD = 0.7144 LYD	1 LYD = 1.3997 HKD
12 apr 2025	1 HKD = 0.715 LYD	1 LYD = 1.3986 HKD
13 apr 2025	1 HKD = 0.7167 LYD	1 LYD = 1.3952 HKD
14 apr 2025	1 HKD = 0.7166 LYD	1 LYD = 1.3955 HKD
15 apr 2025	1 HKD = 0.7067 LYD	1 LYD = 1.415 HKD
16 apr 2025	1 HKD = 0.7164 LYD	1 LYD = 1.3959 HKD
17 apr 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
18 apr 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4193 HKD
19 apr 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
20 apr 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
21 apr 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
22 apr 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4275 HKD
23 apr 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4276 HKD
24 apr 2025	1 HKD = 0.7048 LYD	1 LYD = 1.4189 HKD
25 apr 2025	1 HKD = 0.7054 LYD	1 LYD = 1.4176 HKD
26 apr 2025	1 HKD = 0.7043 LYD	1 LYD = 1.4198 HKD
27 apr 2025	1 HKD = 0.7045 LYD	1 LYD = 1.4194 HKD
28 apr 2025	1 HKD = 0.7055 LYD	1 LYD = 1.4175 HKD
29 apr 2025	1 HKD = 0.705 LYD	1 LYD = 1.4185 HKD
30 apr 2025	1 HKD = 0.7035 LYD	1 LYD = 1.4214 HKD

May 2025

Datum	HKD-LYD	LYD-HKD
01 maj 2025	1 HKD = 0.7059 LYD	1 LYD = 1.4166 HKD
02 maj 2025	1 HKD = 0.7047 LYD	1 LYD = 1.4191 HKD
03 maj 2025	1 HKD = 0.7061 LYD	1 LYD = 1.4162 HKD
04 maj 2025	1 HKD = 0.7062 LYD	1 LYD = 1.416 HKD
05 maj 2025	1 HKD = 0.7038 LYD	1 LYD = 1.4208 HKD
06 maj 2025	1 HKD = 0.7067 LYD	1 LYD = 1.4151 HKD
07 maj 2025	1 HKD = 0.7036 LYD	1 LYD = 1.4213 HKD
08 maj 2025	1 HKD = 0.7021 LYD	1 LYD = 1.4243 HKD
09 maj 2025	1 HKD = 0.7043 LYD	1 LYD = 1.4198 HKD
10 maj 2025	1 HKD = 0.6987 LYD	1 LYD = 1.4312 HKD
11 maj 2025	1 HKD = 0.704 LYD	1 LYD = 1.4205 HKD
12 maj 2025	1 HKD = 0.702 LYD	1 LYD = 1.4245 HKD
13 maj 2025	1 HKD = 0.7044 LYD	1 LYD = 1.4197 HKD
14 maj 2025	1 HKD = 0.7078 LYD	1 LYD = 1.4129 HKD
15 maj 2025	1 HKD = 0.7072 LYD	1 LYD = 1.4141 HKD
16 maj 2025	1 HKD = 0.7057 LYD	1 LYD = 1.417 HKD
17 maj 2025	1 HKD = 0.7084 LYD	1 LYD = 1.4117 HKD
18 maj 2025	1 HKD = 0.7084 LYD	1 LYD = 1.4117 HKD
19 maj 2025	1 HKD = 0.7057 LYD	1 LYD = 1.417 HKD
20 maj 2025	1 HKD = 0.7001 LYD	1 LYD = 1.4284 HKD
21 maj 2025	1 HKD = 0.6997 LYD	1 LYD = 1.4291 HKD
22 maj 2025	1 HKD = 0.6973 LYD	1 LYD = 1.434 HKD
23 maj 2025	1 HKD = 0.6979 LYD	1 LYD = 1.4329 HKD
24 maj 2025	1 HKD = 0.6964 LYD	1 LYD = 1.436 HKD
25 maj 2025	1 HKD = 0.6964 LYD	1 LYD = 1.4361 HKD
26 maj 2025	1 HKD = 0.6945 LYD	1 LYD = 1.4399 HKD
27 maj 2025	1 HKD = 0.6951 LYD	1 LYD = 1.4387 HKD
28 maj 2025	1 HKD = 0.6977 LYD	1 LYD = 1.4333 HKD
29 maj 2025	1 HKD = 0.6992 LYD	1 LYD = 1.4302 HKD
30 maj 2025	1 HKD = 0.6981 LYD	1 LYD = 1.4325 HKD
31 maj 2025	1 HKD = 0.6982 LYD	1 LYD = 1.4322 HKD

Jun 2025

Datum	HKD-LYD	LYD-HKD
01 jun 2025	1 HKD = 0.6973 LYD	1 LYD = 1.4342 HKD
02 jun 2025	1 HKD = 0.6945 LYD	1 LYD = 1.4399 HKD
03 jun 2025	1 HKD = 0.6943 LYD	1 LYD = 1.4404 HKD
04 jun 2025	1 HKD = 0.695 LYD	1 LYD = 1.4388 HKD

HKD-LYD och LYD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter