currencystats247.com

CurrencyStats247 > Växelkurser > HKD-LSL och LSL-HKD växelkurser - 2026

HKD-LSL och LSL-HKD växelkurser - 2026

HKD-LSL och LSL-HKD växelkurser

Se växelkurserna för HKD-LSL LSL-HKD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HKD = 2,0716 LSL
1 LSL = 0,4827 HKD

Jan 2026

DatumHKD-LSLLSL-HKD
01 jan 2026 1 HKD = 2.1281 LSL 1 LSL = 0.4699 HKD
02 jan 2026 1 HKD = 2.1183 LSL 1 LSL = 0.4721 HKD
03 jan 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
04 jan 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
05 jan 2026 1 HKD = 2.1142 LSL 1 LSL = 0.473 HKD
06 jan 2026 1 HKD = 2.1037 LSL 1 LSL = 0.4754 HKD
07 jan 2026 1 HKD = 2.111 LSL 1 LSL = 0.4737 HKD
08 jan 2026 1 HKD = 2.1182 LSL 1 LSL = 0.4721 HKD
09 jan 2026 1 HKD = 2.1233 LSL 1 LSL = 0.471 HKD
10 jan 2026 1 HKD = 2.118 LSL 1 LSL = 0.4721 HKD
11 jan 2026 1 HKD = 2.1249 LSL 1 LSL = 0.4706 HKD
12 jan 2026 1 HKD = 2.1055 LSL 1 LSL = 0.4749 HKD
13 jan 2026 1 HKD = 2.1061 LSL 1 LSL = 0.4748 HKD
14 jan 2026 1 HKD = 2.1044 LSL 1 LSL = 0.4752 HKD
15 jan 2026 1 HKD = 2.0981 LSL 1 LSL = 0.4766 HKD
16 jan 2026 1 HKD = 2.0991 LSL 1 LSL = 0.4764 HKD
17 jan 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
18 jan 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
19 jan 2026 1 HKD = 2.1127 LSL 1 LSL = 0.4733 HKD
20 jan 2026 1 HKD = 2.1066 LSL 1 LSL = 0.4747 HKD
21 jan 2026 1 HKD = 2.0967 LSL 1 LSL = 0.4769 HKD
22 jan 2026 1 HKD = 2.0792 LSL 1 LSL = 0.4809 HKD
23 jan 2026 1 HKD = 2.0692 LSL 1 LSL = 0.4833 HKD
24 jan 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
25 jan 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
26 jan 2026 1 HKD = 2.0567 LSL 1 LSL = 0.4862 HKD
27 jan 2026 1 HKD = 2.0531 LSL 1 LSL = 0.4871 HKD
28 jan 2026 1 HKD = 2.0371 LSL 1 LSL = 0.4909 HKD
29 jan 2026 1 HKD = 2.0384 LSL 1 LSL = 0.4906 HKD
30 jan 2026 1 HKD = 2.0338 LSL 1 LSL = 0.4917 HKD
31 jan 2026 1 HKD = 2.0666 LSL 1 LSL = 0.4839 HKD

Feb 2026

DatumHKD-LSLLSL-HKD
01 feb 2026 1 HKD = 2.049 LSL 1 LSL = 0.488 HKD
02 feb 2026 1 HKD = 2.0521 LSL 1 LSL = 0.4873 HKD
03 feb 2026 1 HKD = 2.0489 LSL 1 LSL = 0.4881 HKD
04 feb 2026 1 HKD = 2.0448 LSL 1 LSL = 0.489 HKD
05 feb 2026 1 HKD = 2.0685 LSL 1 LSL = 0.4834 HKD
06 feb 2026 1 HKD = 2.0647 LSL 1 LSL = 0.4843 HKD
07 feb 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
08 feb 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
09 feb 2026 1 HKD = 2.0496 LSL 1 LSL = 0.4879 HKD
10 feb 2026 1 HKD = 2.0372 LSL 1 LSL = 0.4909 HKD
11 feb 2026 1 HKD = 2.032 LSL 1 LSL = 0.4921 HKD
12 feb 2026 1 HKD = 2.0306 LSL 1 LSL = 0.4925 HKD
13 feb 2026 1 HKD = 2.0533 LSL 1 LSL = 0.487 HKD
14 feb 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
15 feb 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
16 feb 2026 1 HKD = 2.0437 LSL 1 LSL = 0.4893 HKD
17 feb 2026 1 HKD = 2.0534 LSL 1 LSL = 0.487 HKD
18 feb 2026 1 HKD = 2.0469 LSL 1 LSL = 0.4885 HKD
19 feb 2026 1 HKD = 2.0719 LSL 1 LSL = 0.4826 HKD
20 feb 2026 1 HKD = 2.0617 LSL 1 LSL = 0.485 HKD
21 feb 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
22 feb 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
23 feb 2026 1 HKD = 2.0578 LSL 1 LSL = 0.486 HKD
24 feb 2026 1 HKD = 2.0455 LSL 1 LSL = 0.4889 HKD
25 feb 2026 1 HKD = 2.0315 LSL 1 LSL = 0.4922 HKD
26 feb 2026 1 HKD = 2.0305 LSL 1 LSL = 0.4925 HKD
27 feb 2026 1 HKD = 2.033 LSL 1 LSL = 0.4919 HKD
28 feb 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD

Mar 2026

DatumHKD-LSLLSL-HKD
01 mar 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD
02 mar 2026 1 HKD = 2.0554 LSL 1 LSL = 0.4865 HKD
03 mar 2026 1 HKD = 2.097 LSL 1 LSL = 0.4769 HKD
04 mar 2026 1 HKD = 2.0922 LSL 1 LSL = 0.478 HKD

HKD-LSL och LSL-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats