currencystats247.com

CurrencyStats247 > Växelkurser > HKD-LSL och LSL-HKD växelkurser - 2025

HKD-LSL och LSL-HKD växelkurser - 2025

HKD-LSL och LSL-HKD växelkurser

Se växelkurserna för HKD-LSL LSL-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 2,3788 LSL
1 LSL = 0,4204 HKD

Jan 2025

DatumHKD-LSLLSL-HKD
01 jan 2025 1 HKD = 2.4132 LSL 1 LSL = 0.4144 HKD
02 jan 2025 1 HKD = 2.4072 LSL 1 LSL = 0.4154 HKD
03 jan 2025 1 HKD = 2.4131 LSL 1 LSL = 0.4144 HKD
04 jan 2025 1 HKD = 2.4094 LSL 1 LSL = 0.415 HKD
05 jan 2025 1 HKD = 2.4089 LSL 1 LSL = 0.4151 HKD
06 jan 2025 1 HKD = 2.3867 LSL 1 LSL = 0.419 HKD
07 jan 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
08 jan 2025 1 HKD = 2.4285 LSL 1 LSL = 0.4118 HKD
09 jan 2025 1 HKD = 2.426 LSL 1 LSL = 0.4122 HKD
10 jan 2025 1 HKD = 2.4411 LSL 1 LSL = 0.4097 HKD
11 jan 2025 1 HKD = 2.4507 LSL 1 LSL = 0.408 HKD
12 jan 2025 1 HKD = 2.4513 LSL 1 LSL = 0.408 HKD
13 jan 2025 1 HKD = 2.4623 LSL 1 LSL = 0.4061 HKD
14 jan 2025 1 HKD = 2.4394 LSL 1 LSL = 0.4099 HKD
15 jan 2025 1 HKD = 2.4266 LSL 1 LSL = 0.4121 HKD
16 jan 2025 1 HKD = 2.4247 LSL 1 LSL = 0.4124 HKD
17 jan 2025 1 HKD = 2.4049 LSL 1 LSL = 0.4158 HKD
18 jan 2025 1 HKD = 2.4044 LSL 1 LSL = 0.4159 HKD
19 jan 2025 1 HKD = 2.4045 LSL 1 LSL = 0.4159 HKD
20 jan 2025 1 HKD = 2.4087 LSL 1 LSL = 0.4152 HKD
21 jan 2025 1 HKD = 2.3945 LSL 1 LSL = 0.4176 HKD
22 jan 2025 1 HKD = 2.3811 LSL 1 LSL = 0.42 HKD
23 jan 2025 1 HKD = 2.3842 LSL 1 LSL = 0.4194 HKD
24 jan 2025 1 HKD = 2.3588 LSL 1 LSL = 0.4239 HKD
25 jan 2025 1 HKD = 2.354 LSL 1 LSL = 0.4248 HKD
26 jan 2025 1 HKD = 2.3543 LSL 1 LSL = 0.4248 HKD
27 jan 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4176 HKD
28 jan 2025 1 HKD = 2.4012 LSL 1 LSL = 0.4165 HKD
29 jan 2025 1 HKD = 2.3963 LSL 1 LSL = 0.4173 HKD
30 jan 2025 1 HKD = 2.3759 LSL 1 LSL = 0.4209 HKD
31 jan 2025 1 HKD = 2.3944 LSL 1 LSL = 0.4176 HKD

Feb 2025

DatumHKD-LSLLSL-HKD
01 feb 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4175 HKD
02 feb 2025 1 HKD = 2.3983 LSL 1 LSL = 0.417 HKD
03 feb 2025 1 HKD = 2.4253 LSL 1 LSL = 0.4123 HKD
04 feb 2025 1 HKD = 2.41 LSL 1 LSL = 0.4149 HKD
05 feb 2025 1 HKD = 2.392 LSL 1 LSL = 0.4181 HKD
06 feb 2025 1 HKD = 2.3887 LSL 1 LSL = 0.4186 HKD
07 feb 2025 1 HKD = 2.3682 LSL 1 LSL = 0.4223 HKD
08 feb 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
09 feb 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
10 feb 2025 1 HKD = 2.3676 LSL 1 LSL = 0.4224 HKD
11 feb 2025 1 HKD = 2.3695 LSL 1 LSL = 0.422 HKD
12 feb 2025 1 HKD = 2.3679 LSL 1 LSL = 0.4223 HKD
13 feb 2025 1 HKD = 2.3618 LSL 1 LSL = 0.4234 HKD
14 feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
15 feb 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
16 feb 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
17 feb 2025 1 HKD = 2.3694 LSL 1 LSL = 0.4221 HKD
18 feb 2025 1 HKD = 2.3707 LSL 1 LSL = 0.4218 HKD
19 feb 2025 1 HKD = 2.3778 LSL 1 LSL = 0.4206 HKD
20 feb 2025 1 HKD = 2.3891 LSL 1 LSL = 0.4186 HKD
21 feb 2025 1 HKD = 2.3614 LSL 1 LSL = 0.4235 HKD
22 feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
23 feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
24 feb 2025 1 HKD = 2.3598 LSL 1 LSL = 0.4238 HKD
25 feb 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
26 feb 2025 1 HKD = 2.3723 LSL 1 LSL = 0.4215 HKD
27 feb 2025 1 HKD = 2.3716 LSL 1 LSL = 0.4217 HKD
28 feb 2025 1 HKD = 2.3739 LSL 1 LSL = 0.4212 HKD

Mar 2025

DatumHKD-LSLLSL-HKD
01 mar 2025 1 HKD = 2.4053 LSL 1 LSL = 0.4157 HKD
02 mar 2025 1 HKD = 2.4021 LSL 1 LSL = 0.4163 HKD
03 mar 2025 1 HKD = 2.4033 LSL 1 LSL = 0.4161 HKD
04 mar 2025 1 HKD = 2.3847 LSL 1 LSL = 0.4193 HKD
05 mar 2025 1 HKD = 2.3668 LSL 1 LSL = 0.4225 HKD
06 mar 2025 1 HKD = 2.359 LSL 1 LSL = 0.4239 HKD
07 mar 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
08 mar 2025 1 HKD = 2.3483 LSL 1 LSL = 0.4258 HKD
09 mar 2025 1 HKD = 2.3354 LSL 1 LSL = 0.4282 HKD
10 mar 2025 1 HKD = 2.3441 LSL 1 LSL = 0.4266 HKD
11 mar 2025 1 HKD = 2.3544 LSL 1 LSL = 0.4247 HKD
12 mar 2025 1 HKD = 2.3724 LSL 1 LSL = 0.4215 HKD
13 mar 2025 1 HKD = 2.3664 LSL 1 LSL = 0.4226 HKD
14 mar 2025 1 HKD = 2.3561 LSL 1 LSL = 0.4244 HKD
15 mar 2025 1 HKD = 2.3346 LSL 1 LSL = 0.4283 HKD
16 mar 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
17 mar 2025 1 HKD = 2.3344 LSL 1 LSL = 0.4284 HKD
18 mar 2025 1 HKD = 2.3271 LSL 1 LSL = 0.4297 HKD
19 mar 2025 1 HKD = 2.3307 LSL 1 LSL = 0.4291 HKD
20 mar 2025 1 HKD = 2.3362 LSL 1 LSL = 0.428 HKD
21 mar 2025 1 HKD = 2.3338 LSL 1 LSL = 0.4285 HKD
22 mar 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
23 mar 2025 1 HKD = 2.3396 LSL 1 LSL = 0.4274 HKD
24 mar 2025 1 HKD = 2.3435 LSL 1 LSL = 0.4267 HKD
25 mar 2025 1 HKD = 2.3387 LSL 1 LSL = 0.4276 HKD
26 mar 2025 1 HKD = 2.3501 LSL 1 LSL = 0.4255 HKD
27 mar 2025 1 HKD = 2.3417 LSL 1 LSL = 0.427 HKD
28 mar 2025 1 HKD = 2.3359 LSL 1 LSL = 0.4281 HKD
29 mar 2025 1 HKD = 2.3665 LSL 1 LSL = 0.4226 HKD
30 mar 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
31 mar 2025 1 HKD = 2.3579 LSL 1 LSL = 0.4241 HKD

Apr 2025

DatumHKD-LSLLSL-HKD
01 apr 2025 1 HKD = 2.3606 LSL 1 LSL = 0.4236 HKD
02 apr 2025 1 HKD = 2.4005 LSL 1 LSL = 0.4166 HKD
03 apr 2025 1 HKD = 2.4123 LSL 1 LSL = 0.4145 HKD
04 apr 2025 1 HKD = 2.4124 LSL 1 LSL = 0.4145 HKD

HKD-LSL och LSL-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats