currencystats247.com

CurrencyStats247 > Växelkurser > HKD-LKR och LKR-HKD växelkurser - 2026

HKD-LKR och LKR-HKD växelkurser - 2026

HKD-LKR och LKR-HKD växelkurser

Se växelkurserna för HKD-LKR LKR-HKD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HKD = 39,8077 LKR
1 LKR = 0,0251 HKD

Jan 2026

DatumHKD-LKRLKR-HKD
01 jan 2026 1 HKD = 39.8104 LKR 1 LKR = 0.0251 HKD
02 jan 2026 1 HKD = 39.7475 LKR 1 LKR = 0.0252 HKD
03 jan 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
04 jan 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
05 jan 2026 1 HKD = 39.8045 LKR 1 LKR = 0.0251 HKD
06 jan 2026 1 HKD = 39.7968 LKR 1 LKR = 0.0251 HKD
07 jan 2026 1 HKD = 39.8486 LKR 1 LKR = 0.0251 HKD
08 jan 2026 1 HKD = 39.6667 LKR 1 LKR = 0.0252 HKD
09 jan 2026 1 HKD = 39.6622 LKR 1 LKR = 0.0252 HKD
10 jan 2026 1 HKD = 39.6674 LKR 1 LKR = 0.0252 HKD
11 jan 2026 1 HKD = 39.6916 LKR 1 LKR = 0.0252 HKD
12 jan 2026 1 HKD = 39.6311 LKR 1 LKR = 0.0252 HKD
13 jan 2026 1 HKD = 39.6321 LKR 1 LKR = 0.0252 HKD
14 jan 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
15 jan 2026 1 HKD = 39.6661 LKR 1 LKR = 0.0252 HKD
16 jan 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
17 jan 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
18 jan 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
19 jan 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
20 jan 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
21 jan 2026 1 HKD = 39.6894 LKR 1 LKR = 0.0252 HKD
22 jan 2026 1 HKD = 39.7179 LKR 1 LKR = 0.0252 HKD
23 jan 2026 1 HKD = 39.7163 LKR 1 LKR = 0.0252 HKD
24 jan 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
25 jan 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
26 jan 2026 1 HKD = 39.7107 LKR 1 LKR = 0.0252 HKD
27 jan 2026 1 HKD = 39.6451 LKR 1 LKR = 0.0252 HKD
28 jan 2026 1 HKD = 39.6701 LKR 1 LKR = 0.0252 HKD
29 jan 2026 1 HKD = 39.6966 LKR 1 LKR = 0.0252 HKD
30 jan 2026 1 HKD = 39.6119 LKR 1 LKR = 0.0252 HKD
31 jan 2026 1 HKD = 39.9043 LKR 1 LKR = 0.0251 HKD

Feb 2026

DatumHKD-LKRLKR-HKD
01 feb 2026 1 HKD = 39.9082 LKR 1 LKR = 0.0251 HKD
02 feb 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
03 feb 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
04 feb 2026 1 HKD = 39.5996 LKR 1 LKR = 0.0253 HKD
05 feb 2026 1 HKD = 39.6229 LKR 1 LKR = 0.0252 HKD
06 feb 2026 1 HKD = 39.5948 LKR 1 LKR = 0.0253 HKD
07 feb 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
08 feb 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
09 feb 2026 1 HKD = 39.5784 LKR 1 LKR = 0.0253 HKD
10 feb 2026 1 HKD = 39.569 LKR 1 LKR = 0.0253 HKD
11 feb 2026 1 HKD = 39.5796 LKR 1 LKR = 0.0253 HKD
12 feb 2026 1 HKD = 39.5932 LKR 1 LKR = 0.0253 HKD
13 feb 2026 1 HKD = 39.5593 LKR 1 LKR = 0.0253 HKD
14 feb 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
15 feb 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
16 feb 2026 1 HKD = 39.5873 LKR 1 LKR = 0.0253 HKD
17 feb 2026 1 HKD = 39.5904 LKR 1 LKR = 0.0253 HKD
18 feb 2026 1 HKD = 39.5674 LKR 1 LKR = 0.0253 HKD
19 feb 2026 1 HKD = 39.6091 LKR 1 LKR = 0.0252 HKD
20 feb 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
21 feb 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
22 feb 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
23 feb 2026 1 HKD = 39.5202 LKR 1 LKR = 0.0253 HKD
24 feb 2026 1 HKD = 39.5689 LKR 1 LKR = 0.0253 HKD
25 feb 2026 1 HKD = 39.5327 LKR 1 LKR = 0.0253 HKD
26 feb 2026 1 HKD = 39.5023 LKR 1 LKR = 0.0253 HKD
27 feb 2026 1 HKD = 39.5089 LKR 1 LKR = 0.0253 HKD
28 feb 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD

Mar 2026

DatumHKD-LKRLKR-HKD
01 mar 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD
02 mar 2026 1 HKD = 39.5753 LKR 1 LKR = 0.0253 HKD
03 mar 2026 1 HKD = 39.7139 LKR 1 LKR = 0.0252 HKD
04 mar 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
05 mar 2026 1 HKD = 39.7488 LKR 1 LKR = 0.0252 HKD
06 mar 2026 1 HKD = 39.7874 LKR 1 LKR = 0.0251 HKD
07 mar 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
08 mar 2026 1 HKD = 39.5613 LKR 1 LKR = 0.0253 HKD
09 mar 2026 1 HKD = 39.8511 LKR 1 LKR = 0.0251 HKD
10 mar 2026 1 HKD = 39.7617 LKR 1 LKR = 0.0251 HKD
11 mar 2026 1 HKD = 39.7126 LKR 1 LKR = 0.0252 HKD
12 mar 2026 1 HKD = 39.7631 LKR 1 LKR = 0.0251 HKD
13 mar 2026 1 HKD = 39.7723 LKR 1 LKR = 0.0251 HKD
14 mar 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
15 mar 2026 1 HKD = 39.7422 LKR 1 LKR = 0.0252 HKD
16 mar 2026 1 HKD = 39.7591 LKR 1 LKR = 0.0252 HKD
17 mar 2026 1 HKD = 39.7065 LKR 1 LKR = 0.0252 HKD
18 mar 2026 1 HKD = 39.7845 LKR 1 LKR = 0.0251 HKD
19 mar 2026 1 HKD = 39.8241 LKR 1 LKR = 0.0251 HKD
20 mar 2026 1 HKD = 39.7993 LKR 1 LKR = 0.0251 HKD
21 mar 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
22 mar 2026 1 HKD = 39.7457 LKR 1 LKR = 0.0252 HKD
23 mar 2026 1 HKD = 40.0319 LKR 1 LKR = 0.025 HKD
24 mar 2026 1 HKD = 40.1764 LKR 1 LKR = 0.0249 HKD
25 mar 2026 1 HKD = 40.2477 LKR 1 LKR = 0.0248 HKD
26 mar 2026 1 HKD = 40.1713 LKR 1 LKR = 0.0249 HKD
27 mar 2026 1 HKD = 40.2158 LKR 1 LKR = 0.0249 HKD
28 mar 2026 1 HKD = 40.255 LKR 1 LKR = 0.0248 HKD
29 mar 2026 1 HKD = 40.1187 LKR 1 LKR = 0.0249 HKD
30 mar 2026 1 HKD = 40.2457 LKR 1 LKR = 0.0248 HKD
31 mar 2026 1 HKD = 40.223 LKR 1 LKR = 0.0249 HKD

Apr 2026

DatumHKD-LKRLKR-HKD
01 apr 2026 1 HKD = 40.2139 LKR 1 LKR = 0.0249 HKD
02 apr 2026 1 HKD = 40.26 LKR 1 LKR = 0.0248 HKD
03 apr 2026 1 HKD = 40.1693 LKR 1 LKR = 0.0249 HKD
04 apr 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
05 apr 2026 1 HKD = 40.1652 LKR 1 LKR = 0.0249 HKD
06 apr 2026 1 HKD = 40.1698 LKR 1 LKR = 0.0249 HKD
07 apr 2026 1 HKD = 40.2755 LKR 1 LKR = 0.0248 HKD
08 apr 2026 1 HKD = 40.2184 LKR 1 LKR = 0.0249 HKD
09 apr 2026 1 HKD = 40.2515 LKR 1 LKR = 0.0248 HKD
10 apr 2026 1 HKD = 40.2776 LKR 1 LKR = 0.0248 HKD
11 apr 2026 1 HKD = 40.235 LKR 1 LKR = 0.0249 HKD
12 apr 2026 1 HKD = 40.2332 LKR 1 LKR = 0.0249 HKD
13 apr 2026 1 HKD = 40.2737 LKR 1 LKR = 0.0248 HKD
14 apr 2026 1 HKD = 40.2727 LKR 1 LKR = 0.0248 HKD
15 apr 2026 1 HKD = 40.265 LKR 1 LKR = 0.0248 HKD
16 apr 2026 1 HKD = 40.3411 LKR 1 LKR = 0.0248 HKD
17 apr 2026 1 HKD = 40.3556 LKR 1 LKR = 0.0248 HKD
18 apr 2026 1 HKD = 40.3918 LKR 1 LKR = 0.0248 HKD
19 apr 2026 1 HKD = 40.3918 LKR 1 LKR = 0.0248 HKD

HKD-LKR och LKR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats