currencystats247.com

CurrencyStats247 > Växelkurser > HKD-LKR och LKR-HKD växelkurser - 2025

HKD-LKR och LKR-HKD växelkurser - 2025

HKD-LKR och LKR-HKD växelkurser

Se växelkurserna för HKD-LKR LKR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 38,2023 LKR
1 LKR = 0,0262 HKD

Jan 2025

DatumHKD-LKRLKR-HKD
01 jan 2025 1 HKD = 37.6293 LKR 1 LKR = 0.0266 HKD
02 jan 2025 1 HKD = 37.7059 LKR 1 LKR = 0.0265 HKD
03 jan 2025 1 HKD = 37.7688 LKR 1 LKR = 0.0265 HKD
04 jan 2025 1 HKD = 37.7119 LKR 1 LKR = 0.0265 HKD
05 jan 2025 1 HKD = 37.7041 LKR 1 LKR = 0.0265 HKD
06 jan 2025 1 HKD = 38.0818 LKR 1 LKR = 0.0263 HKD
07 jan 2025 1 HKD = 38.0168 LKR 1 LKR = 0.0263 HKD
08 jan 2025 1 HKD = 38.0901 LKR 1 LKR = 0.0263 HKD
09 jan 2025 1 HKD = 37.8646 LKR 1 LKR = 0.0264 HKD
10 jan 2025 1 HKD = 37.8355 LKR 1 LKR = 0.0264 HKD
11 jan 2025 1 HKD = 37.984 LKR 1 LKR = 0.0263 HKD
12 jan 2025 1 HKD = 37.9928 LKR 1 LKR = 0.0263 HKD
13 jan 2025 1 HKD = 37.8637 LKR 1 LKR = 0.0264 HKD
14 jan 2025 1 HKD = 37.8754 LKR 1 LKR = 0.0264 HKD
15 jan 2025 1 HKD = 37.9589 LKR 1 LKR = 0.0263 HKD
16 jan 2025 1 HKD = 38.0668 LKR 1 LKR = 0.0263 HKD
17 jan 2025 1 HKD = 38.0778 LKR 1 LKR = 0.0263 HKD
18 jan 2025 1 HKD = 38.0694 LKR 1 LKR = 0.0263 HKD
19 jan 2025 1 HKD = 38.0719 LKR 1 LKR = 0.0263 HKD
20 jan 2025 1 HKD = 38.1369 LKR 1 LKR = 0.0262 HKD
21 jan 2025 1 HKD = 38.1974 LKR 1 LKR = 0.0262 HKD
22 jan 2025 1 HKD = 37.983 LKR 1 LKR = 0.0263 HKD
23 jan 2025 1 HKD = 38.3529 LKR 1 LKR = 0.0261 HKD
24 jan 2025 1 HKD = 38.3043 LKR 1 LKR = 0.0261 HKD
25 jan 2025 1 HKD = 38.2273 LKR 1 LKR = 0.0262 HKD
26 jan 2025 1 HKD = 38.2311 LKR 1 LKR = 0.0262 HKD
27 jan 2025 1 HKD = 38.3428 LKR 1 LKR = 0.0261 HKD
28 jan 2025 1 HKD = 38.1464 LKR 1 LKR = 0.0262 HKD
29 jan 2025 1 HKD = 38.0816 LKR 1 LKR = 0.0263 HKD
30 jan 2025 1 HKD = 38.1704 LKR 1 LKR = 0.0262 HKD
31 jan 2025 1 HKD = 38.2274 LKR 1 LKR = 0.0262 HKD

Feb 2025

DatumHKD-LKRLKR-HKD
01 feb 2025 1 HKD = 38.2364 LKR 1 LKR = 0.0262 HKD
02 feb 2025 1 HKD = 38.2904 LKR 1 LKR = 0.0261 HKD
03 feb 2025 1 HKD = 38.4199 LKR 1 LKR = 0.026 HKD
04 feb 2025 1 HKD = 38.4644 LKR 1 LKR = 0.026 HKD
05 feb 2025 1 HKD = 38.3517 LKR 1 LKR = 0.0261 HKD
06 feb 2025 1 HKD = 38.3159 LKR 1 LKR = 0.0261 HKD
07 feb 2025 1 HKD = 38.1904 LKR 1 LKR = 0.0262 HKD
08 feb 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
09 feb 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
10 feb 2025 1 HKD = 38.1324 LKR 1 LKR = 0.0262 HKD
11 feb 2025 1 HKD = 38.1171 LKR 1 LKR = 0.0262 HKD
12 feb 2025 1 HKD = 38.1526 LKR 1 LKR = 0.0262 HKD
13 feb 2025 1 HKD = 38.0542 LKR 1 LKR = 0.0263 HKD
14 feb 2025 1 HKD = 37.9824 LKR 1 LKR = 0.0263 HKD
15 feb 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
16 feb 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
17 feb 2025 1 HKD = 38.0028 LKR 1 LKR = 0.0263 HKD
18 feb 2025 1 HKD = 38.1103 LKR 1 LKR = 0.0262 HKD
19 feb 2025 1 HKD = 38.1592 LKR 1 LKR = 0.0262 HKD
20 feb 2025 1 HKD = 38.0683 LKR 1 LKR = 0.0263 HKD
21 feb 2025 1 HKD = 38.0618 LKR 1 LKR = 0.0263 HKD
22 feb 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
23 feb 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
24 feb 2025 1 HKD = 38.021 LKR 1 LKR = 0.0263 HKD
25 feb 2025 1 HKD = 37.992 LKR 1 LKR = 0.0263 HKD
26 feb 2025 1 HKD = 38.0218 LKR 1 LKR = 0.0263 HKD
27 feb 2025 1 HKD = 37.9715 LKR 1 LKR = 0.0263 HKD
28 feb 2025 1 HKD = 37.9744 LKR 1 LKR = 0.0263 HKD

Mar 2025

DatumHKD-LKRLKR-HKD
01 mar 2025 1 HKD = 37.935 LKR 1 LKR = 0.0264 HKD
02 mar 2025 1 HKD = 37.942 LKR 1 LKR = 0.0264 HKD
03 mar 2025 1 HKD = 37.9529 LKR 1 LKR = 0.0263 HKD
04 mar 2025 1 HKD = 37.9857 LKR 1 LKR = 0.0263 HKD
05 mar 2025 1 HKD = 37.9488 LKR 1 LKR = 0.0264 HKD
06 mar 2025 1 HKD = 38.0239 LKR 1 LKR = 0.0263 HKD
07 mar 2025 1 HKD = 38.0375 LKR 1 LKR = 0.0263 HKD
08 mar 2025 1 HKD = 38.0011 LKR 1 LKR = 0.0263 HKD
09 mar 2025 1 HKD = 38.0666 LKR 1 LKR = 0.0263 HKD
10 mar 2025 1 HKD = 38.0077 LKR 1 LKR = 0.0263 HKD
11 mar 2025 1 HKD = 38.0493 LKR 1 LKR = 0.0263 HKD
12 mar 2025 1 HKD = 38.0457 LKR 1 LKR = 0.0263 HKD
13 mar 2025 1 HKD = 37.9985 LKR 1 LKR = 0.0263 HKD
14 mar 2025 1 HKD = 38.0102 LKR 1 LKR = 0.0263 HKD
15 mar 2025 1 HKD = 38.0321 LKR 1 LKR = 0.0263 HKD
16 mar 2025 1 HKD = 38.1215 LKR 1 LKR = 0.0262 HKD
17 mar 2025 1 HKD = 38.1551 LKR 1 LKR = 0.0262 HKD
18 mar 2025 1 HKD = 38.1684 LKR 1 LKR = 0.0262 HKD
19 mar 2025 1 HKD = 38.1182 LKR 1 LKR = 0.0262 HKD
20 mar 2025 1 HKD = 38.1219 LKR 1 LKR = 0.0262 HKD
21 mar 2025 1 HKD = 38.1227 LKR 1 LKR = 0.0262 HKD
22 mar 2025 1 HKD = 38.0227 LKR 1 LKR = 0.0263 HKD
23 mar 2025 1 HKD = 38.1208 LKR 1 LKR = 0.0262 HKD
24 mar 2025 1 HKD = 38.1198 LKR 1 LKR = 0.0262 HKD
25 mar 2025 1 HKD = 38.1948 LKR 1 LKR = 0.0262 HKD
26 mar 2025 1 HKD = 38.1295 LKR 1 LKR = 0.0262 HKD
27 mar 2025 1 HKD = 38.0788 LKR 1 LKR = 0.0263 HKD
28 mar 2025 1 HKD = 38.075 LKR 1 LKR = 0.0263 HKD
29 mar 2025 1 HKD = 38.1153 LKR 1 LKR = 0.0262 HKD
30 mar 2025 1 HKD = 38.0699 LKR 1 LKR = 0.0263 HKD
31 mar 2025 1 HKD = 38.0754 LKR 1 LKR = 0.0263 HKD

Apr 2025

DatumHKD-LKRLKR-HKD
01 apr 2025 1 HKD = 37.968 LKR 1 LKR = 0.0263 HKD
02 apr 2025 1 HKD = 38.0198 LKR 1 LKR = 0.0263 HKD
03 apr 2025 1 HKD = 37.8652 LKR 1 LKR = 0.0264 HKD
04 apr 2025 1 HKD = 38.0611 LKR 1 LKR = 0.0263 HKD
05 apr 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
06 apr 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
07 apr 2025 1 HKD = 38.3568 LKR 1 LKR = 0.0261 HKD
08 apr 2025 1 HKD = 38.1876 LKR 1 LKR = 0.0262 HKD
09 apr 2025 1 HKD = 38.7847 LKR 1 LKR = 0.0258 HKD
10 apr 2025 1 HKD = 38.4274 LKR 1 LKR = 0.026 HKD
11 apr 2025 1 HKD = 38.2996 LKR 1 LKR = 0.0261 HKD
12 apr 2025 1 HKD = 38.3792 LKR 1 LKR = 0.0261 HKD
13 apr 2025 1 HKD = 38.4629 LKR 1 LKR = 0.026 HKD
14 apr 2025 1 HKD = 38.4568 LKR 1 LKR = 0.026 HKD
15 apr 2025 1 HKD = 38.4602 LKR 1 LKR = 0.026 HKD
16 apr 2025 1 HKD = 38.4654 LKR 1 LKR = 0.026 HKD
17 apr 2025 1 HKD = 38.5012 LKR 1 LKR = 0.026 HKD
18 apr 2025 1 HKD = 38.5018 LKR 1 LKR = 0.026 HKD
19 apr 2025 1 HKD = 38.5075 LKR 1 LKR = 0.026 HKD
20 apr 2025 1 HKD = 38.5018 LKR 1 LKR = 0.026 HKD
21 apr 2025 1 HKD = 38.5018 LKR 1 LKR = 0.026 HKD
22 apr 2025 1 HKD = 38.6558 LKR 1 LKR = 0.0259 HKD
23 apr 2025 1 HKD = 38.6238 LKR 1 LKR = 0.0259 HKD
24 apr 2025 1 HKD = 38.6326 LKR 1 LKR = 0.0259 HKD
25 apr 2025 1 HKD = 38.6302 LKR 1 LKR = 0.0259 HKD
26 apr 2025 1 HKD = 38.6162 LKR 1 LKR = 0.0259 HKD
27 apr 2025 1 HKD = 38.626 LKR 1 LKR = 0.0259 HKD
28 apr 2025 1 HKD = 38.6204 LKR 1 LKR = 0.0259 HKD
29 apr 2025 1 HKD = 38.5988 LKR 1 LKR = 0.0259 HKD
30 apr 2025 1 HKD = 38.5835 LKR 1 LKR = 0.0259 HKD

May 2025

DatumHKD-LKRLKR-HKD
01 maj 2025 1 HKD = 38.7134 LKR 1 LKR = 0.0258 HKD
02 maj 2025 1 HKD = 38.6466 LKR 1 LKR = 0.0259 HKD
03 maj 2025 1 HKD = 38.7256 LKR 1 LKR = 0.0258 HKD
04 maj 2025 1 HKD = 38.7293 LKR 1 LKR = 0.0258 HKD
05 maj 2025 1 HKD = 38.6159 LKR 1 LKR = 0.0259 HKD
06 maj 2025 1 HKD = 38.6383 LKR 1 LKR = 0.0259 HKD
07 maj 2025 1 HKD = 38.5854 LKR 1 LKR = 0.0259 HKD
08 maj 2025 1 HKD = 38.4621 LKR 1 LKR = 0.026 HKD
09 maj 2025 1 HKD = 38.3993 LKR 1 LKR = 0.026 HKD
10 maj 2025 1 HKD = 38.3952 LKR 1 LKR = 0.026 HKD
11 maj 2025 1 HKD = 38.3952 LKR 1 LKR = 0.026 HKD
12 maj 2025 1 HKD = 38.2875 LKR 1 LKR = 0.0261 HKD
13 maj 2025 1 HKD = 38.3264 LKR 1 LKR = 0.0261 HKD
14 maj 2025 1 HKD = 38.3011 LKR 1 LKR = 0.0261 HKD
15 maj 2025 1 HKD = 38.259 LKR 1 LKR = 0.0261 HKD
16 maj 2025 1 HKD = 38.2737 LKR 1 LKR = 0.0261 HKD
17 maj 2025 1 HKD = 38.419 LKR 1 LKR = 0.026 HKD
18 maj 2025 1 HKD = 38.418 LKR 1 LKR = 0.026 HKD
19 maj 2025 1 HKD = 38.3583 LKR 1 LKR = 0.0261 HKD
20 maj 2025 1 HKD = 38.4277 LKR 1 LKR = 0.026 HKD
21 maj 2025 1 HKD = 38.2477 LKR 1 LKR = 0.0261 HKD
22 maj 2025 1 HKD = 38.2108 LKR 1 LKR = 0.0262 HKD
23 maj 2025 1 HKD = 38.2407 LKR 1 LKR = 0.0262 HKD
24 maj 2025 1 HKD = 38.1595 LKR 1 LKR = 0.0262 HKD
25 maj 2025 1 HKD = 38.1572 LKR 1 LKR = 0.0262 HKD
26 maj 2025 1 HKD = 38.2493 LKR 1 LKR = 0.0261 HKD
27 maj 2025 1 HKD = 38.2459 LKR 1 LKR = 0.0261 HKD
28 maj 2025 1 HKD = 38.2227 LKR 1 LKR = 0.0262 HKD
29 maj 2025 1 HKD = 38.2015 LKR 1 LKR = 0.0262 HKD
30 maj 2025 1 HKD = 38.1678 LKR 1 LKR = 0.0262 HKD
31 maj 2025 1 HKD = 38.1762 LKR 1 LKR = 0.0262 HKD

Jun 2025

DatumHKD-LKRLKR-HKD
01 jun 2025 1 HKD = 38.1751 LKR 1 LKR = 0.0262 HKD
02 jun 2025 1 HKD = 38.1613 LKR 1 LKR = 0.0262 HKD
03 jun 2025 1 HKD = 38.1732 LKR 1 LKR = 0.0262 HKD
04 jun 2025 1 HKD = 38.1266 LKR 1 LKR = 0.0262 HKD
05 jun 2025 1 HKD = 38.1274 LKR 1 LKR = 0.0262 HKD
06 jun 2025 1 HKD = 38.1296 LKR 1 LKR = 0.0262 HKD

HKD-LKR och LKR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats