currencystats247.com

CurrencyStats247 > Växelkurser > HKD-LAK och LAK-HKD växelkurser - 2024

HKD-LAK och LAK-HKD växelkurser - 2024

HKD-LAK och LAK-HKD växelkurser

Se växelkurserna för HKD-LAK LAK-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HKD = 2765,9181 LAK
1 LAK = 0,0004 HKD

Jan 2024

DatumHKD-LAKLAK-HKD
01 jan 2024 1 HKD = 2633.5573 LAK 1 LAK = 0.0004 HKD
02 jan 2024 1 HKD = 2629.6985 LAK 1 LAK = 0.0004 HKD
03 jan 2024 1 HKD = 2637.0085 LAK 1 LAK = 0.0004 HKD
04 jan 2024 1 HKD = 2639.8852 LAK 1 LAK = 0.0004 HKD
05 jan 2024 1 HKD = 2637.8427 LAK 1 LAK = 0.0004 HKD
06 jan 2024 1 HKD = 2627.1652 LAK 1 LAK = 0.0004 HKD
07 jan 2024 1 HKD = 2627.1652 LAK 1 LAK = 0.0004 HKD
08 jan 2024 1 HKD = 2639.2389 LAK 1 LAK = 0.0004 HKD
09 jan 2024 1 HKD = 2636.3091 LAK 1 LAK = 0.0004 HKD
10 jan 2024 1 HKD = 2637.2819 LAK 1 LAK = 0.0004 HKD
11 jan 2024 1 HKD = 2636.4418 LAK 1 LAK = 0.0004 HKD
12 jan 2024 1 HKD = 2638.1657 LAK 1 LAK = 0.0004 HKD
13 jan 2024 1 HKD = 2634.4332 LAK 1 LAK = 0.0004 HKD
14 jan 2024 1 HKD = 2634.4332 LAK 1 LAK = 0.0004 HKD
15 jan 2024 1 HKD = 2635.9723 LAK 1 LAK = 0.0004 HKD
16 jan 2024 1 HKD = 2636.8049 LAK 1 LAK = 0.0004 HKD
17 jan 2024 1 HKD = 2641.3816 LAK 1 LAK = 0.0004 HKD
18 jan 2024 1 HKD = 2642.4042 LAK 1 LAK = 0.0004 HKD
19 jan 2024 1 HKD = 2646.1829 LAK 1 LAK = 0.0004 HKD
20 jan 2024 1 HKD = 2638.7236 LAK 1 LAK = 0.0004 HKD
21 jan 2024 1 HKD = 2638.7236 LAK 1 LAK = 0.0004 HKD
22 jan 2024 1 HKD = 2643.6461 LAK 1 LAK = 0.0004 HKD
23 jan 2024 1 HKD = 2642.8011 LAK 1 LAK = 0.0004 HKD
24 jan 2024 1 HKD = 2646.9868 LAK 1 LAK = 0.0004 HKD
25 jan 2024 1 HKD = 2649.3097 LAK 1 LAK = 0.0004 HKD
26 jan 2024 1 HKD = 2652.7307 LAK 1 LAK = 0.0004 HKD
27 jan 2024 1 HKD = 2653.1417 LAK 1 LAK = 0.0004 HKD
28 jan 2024 1 HKD = 2653.1417 LAK 1 LAK = 0.0004 HKD
29 jan 2024 1 HKD = 2651.4487 LAK 1 LAK = 0.0004 HKD
30 jan 2024 1 HKD = 2652.3851 LAK 1 LAK = 0.0004 HKD
31 jan 2024 1 HKD = 2652.8146 LAK 1 LAK = 0.0004 HKD

Feb 2024

DatumHKD-LAKLAK-HKD
01 feb 2024 1 HKD = 2654.6328 LAK 1 LAK = 0.0004 HKD
02 feb 2024 1 HKD = 2656.3904 LAK 1 LAK = 0.0004 HKD
03 feb 2024 1 HKD = 2652.3214 LAK 1 LAK = 0.0004 HKD
04 feb 2024 1 HKD = 2652.3214 LAK 1 LAK = 0.0004 HKD
05 feb 2024 1 HKD = 2660.7519 LAK 1 LAK = 0.0004 HKD
06 feb 2024 1 HKD = 2664.9685 LAK 1 LAK = 0.0004 HKD
07 feb 2024 1 HKD = 2663.9393 LAK 1 LAK = 0.0004 HKD
08 feb 2024 1 HKD = 2664.5043 LAK 1 LAK = 0.0004 HKD
09 feb 2024 1 HKD = 2663.2991 LAK 1 LAK = 0.0004 HKD
10 feb 2024 1 HKD = 2661.0385 LAK 1 LAK = 0.0004 HKD
11 feb 2024 1 HKD = 2661.0385 LAK 1 LAK = 0.0004 HKD
12 feb 2024 1 HKD = 2663.2346 LAK 1 LAK = 0.0004 HKD
13 feb 2024 1 HKD = 2665.8832 LAK 1 LAK = 0.0004 HKD
14 feb 2024 1 HKD = 2670.2649 LAK 1 LAK = 0.0004 HKD
15 feb 2024 1 HKD = 2667.1029 LAK 1 LAK = 0.0004 HKD
16 feb 2024 1 HKD = 2666.9721 LAK 1 LAK = 0.0004 HKD
17 feb 2024 1 HKD = 2668.0644 LAK 1 LAK = 0.0004 HKD
18 feb 2024 1 HKD = 2666.1905 LAK 1 LAK = 0.0004 HKD
19 feb 2024 1 HKD = 2666.1715 LAK 1 LAK = 0.0004 HKD
20 feb 2024 1 HKD = 2667.9134 LAK 1 LAK = 0.0004 HKD
21 feb 2024 1 HKD = 2667.5545 LAK 1 LAK = 0.0004 HKD
22 feb 2024 1 HKD = 2671.1633 LAK 1 LAK = 0.0004 HKD
23 feb 2024 1 HKD = 2667.5903 LAK 1 LAK = 0.0004 HKD
24 feb 2024 1 HKD = 2664.9029 LAK 1 LAK = 0.0004 HKD
25 feb 2024 1 HKD = 2664.9029 LAK 1 LAK = 0.0004 HKD
26 feb 2024 1 HKD = 2667.2499 LAK 1 LAK = 0.0004 HKD
27 feb 2024 1 HKD = 2665.7947 LAK 1 LAK = 0.0004 HKD
28 feb 2024 1 HKD = 2665.9643 LAK 1 LAK = 0.0004 HKD
29 feb 2024 1 HKD = 2668.3519 LAK 1 LAK = 0.0004 HKD

Mar 2024

DatumHKD-LAKLAK-HKD
01 mar 2024 1 HKD = 2667.5438 LAK 1 LAK = 0.0004 HKD
02 mar 2024 1 HKD = 2659.8727 LAK 1 LAK = 0.0004 HKD
03 mar 2024 1 HKD = 2659.8727 LAK 1 LAK = 0.0004 HKD
04 mar 2024 1 HKD = 2669.6746 LAK 1 LAK = 0.0004 HKD
05 mar 2024 1 HKD = 2669.8054 LAK 1 LAK = 0.0004 HKD
06 mar 2024 1 HKD = 2668.4501 LAK 1 LAK = 0.0004 HKD
07 mar 2024 1 HKD = 2667.4474 LAK 1 LAK = 0.0004 HKD
08 mar 2024 1 HKD = 2670.7944 LAK 1 LAK = 0.0004 HKD
09 mar 2024 1 HKD = 2667.2462 LAK 1 LAK = 0.0004 HKD
10 mar 2024 1 HKD = 2667.2462 LAK 1 LAK = 0.0004 HKD
11 mar 2024 1 HKD = 2668.1384 LAK 1 LAK = 0.0004 HKD
12 mar 2024 1 HKD = 2666.864 LAK 1 LAK = 0.0004 HKD
13 mar 2024 1 HKD = 2667.1006 LAK 1 LAK = 0.0004 HKD
14 mar 2024 1 HKD = 2668.7863 LAK 1 LAK = 0.0004 HKD
15 mar 2024 1 HKD = 2673.7871 LAK 1 LAK = 0.0004 HKD
16 mar 2024 1 HKD = 2674.6019 LAK 1 LAK = 0.0004 HKD
17 mar 2024 1 HKD = 2674.6019 LAK 1 LAK = 0.0004 HKD
18 mar 2024 1 HKD = 2674.3616 LAK 1 LAK = 0.0004 HKD
19 mar 2024 1 HKD = 2675.2395 LAK 1 LAK = 0.0004 HKD
20 mar 2024 1 HKD = 2676.1347 LAK 1 LAK = 0.0004 HKD
21 mar 2024 1 HKD = 2676.7234 LAK 1 LAK = 0.0004 HKD
22 mar 2024 1 HKD = 2683.449 LAK 1 LAK = 0.0004 HKD
23 mar 2024 1 HKD = 2671.5736 LAK 1 LAK = 0.0004 HKD
24 mar 2024 1 HKD = 2671.5736 LAK 1 LAK = 0.0004 HKD
25 mar 2024 1 HKD = 2692.0409 LAK 1 LAK = 0.0004 HKD
26 mar 2024 1 HKD = 2677.2712 LAK 1 LAK = 0.0004 HKD
27 mar 2024 1 HKD = 2694.0075 LAK 1 LAK = 0.0004 HKD
28 mar 2024 1 HKD = 2694.2247 LAK 1 LAK = 0.0004 HKD
29 mar 2024 1 HKD = 2697.7577 LAK 1 LAK = 0.0004 HKD
30 mar 2024 1 HKD = 2694.0543 LAK 1 LAK = 0.0004 HKD
31 mar 2024 1 HKD = 2694.0543 LAK 1 LAK = 0.0004 HKD

Apr 2024

DatumHKD-LAKLAK-HKD
01 apr 2024 1 HKD = 2697.181 LAK 1 LAK = 0.0004 HKD
02 apr 2024 1 HKD = 2705.4398 LAK 1 LAK = 0.0004 HKD
03 apr 2024 1 HKD = 2702.8279 LAK 1 LAK = 0.0004 HKD
04 apr 2024 1 HKD = 2700.6381 LAK 1 LAK = 0.0004 HKD
05 apr 2024 1 HKD = 2701.9435 LAK 1 LAK = 0.0004 HKD
06 apr 2024 1 HKD = 2697.6713 LAK 1 LAK = 0.0004 HKD
07 apr 2024 1 HKD = 2697.6713 LAK 1 LAK = 0.0004 HKD
08 apr 2024 1 HKD = 2703.6758 LAK 1 LAK = 0.0004 HKD
09 apr 2024 1 HKD = 2701.7734 LAK 1 LAK = 0.0004 HKD
10 apr 2024 1 HKD = 2704.0161 LAK 1 LAK = 0.0004 HKD
11 apr 2024 1 HKD = 2712.2886 LAK 1 LAK = 0.0004 HKD
12 apr 2024 1 HKD = 2711.3115 LAK 1 LAK = 0.0004 HKD
13 apr 2024 1 HKD = 2712.9709 LAK 1 LAK = 0.0004 HKD
14 apr 2024 1 HKD = 2705.9881 LAK 1 LAK = 0.0004 HKD
15 apr 2024 1 HKD = 2714.7271 LAK 1 LAK = 0.0004 HKD
16 apr 2024 1 HKD = 2714.6058 LAK 1 LAK = 0.0004 HKD
17 apr 2024 1 HKD = 2714.5709 LAK 1 LAK = 0.0004 HKD
18 apr 2024 1 HKD = 2715.1065 LAK 1 LAK = 0.0004 HKD
19 apr 2024 1 HKD = 2722.4293 LAK 1 LAK = 0.0004 HKD
20 apr 2024 1 HKD = 2716.7911 LAK 1 LAK = 0.0004 HKD
21 apr 2024 1 HKD = 2716.7911 LAK 1 LAK = 0.0004 HKD
22 apr 2024 1 HKD = 2722.6349 LAK 1 LAK = 0.0004 HKD
23 apr 2024 1 HKD = 2718.6131 LAK 1 LAK = 0.0004 HKD
24 apr 2024 1 HKD = 2724.6836 LAK 1 LAK = 0.0004 HKD
25 apr 2024 1 HKD = 2723.976 LAK 1 LAK = 0.0004 HKD
26 apr 2024 1 HKD = 2725.6648 LAK 1 LAK = 0.0004 HKD
27 apr 2024 1 HKD = 2733.9869 LAK 1 LAK = 0.0004 HKD
28 apr 2024 1 HKD = 2733.9869 LAK 1 LAK = 0.0004 HKD
29 apr 2024 1 HKD = 2725.032 LAK 1 LAK = 0.0004 HKD
30 apr 2024 1 HKD = 2729.1426 LAK 1 LAK = 0.0004 HKD

May 2024

DatumHKD-LAKLAK-HKD
01 maj 2024 1 HKD = 2729.0943 LAK 1 LAK = 0.0004 HKD
02 maj 2024 1 HKD = 2729.6778 LAK 1 LAK = 0.0004 HKD
03 maj 2024 1 HKD = 2728.3135 LAK 1 LAK = 0.0004 HKD
04 maj 2024 1 HKD = 2722.4957 LAK 1 LAK = 0.0004 HKD
05 maj 2024 1 HKD = 2722.4957 LAK 1 LAK = 0.0004 HKD
06 maj 2024 1 HKD = 2728.3343 LAK 1 LAK = 0.0004 HKD
07 maj 2024 1 HKD = 2726.873 LAK 1 LAK = 0.0004 HKD
08 maj 2024 1 HKD = 2732.1286 LAK 1 LAK = 0.0004 HKD
09 maj 2024 1 HKD = 2730.6802 LAK 1 LAK = 0.0004 HKD
10 maj 2024 1 HKD = 2730.693 LAK 1 LAK = 0.0004 HKD
11 maj 2024 1 HKD = 2730.5181 LAK 1 LAK = 0.0004 HKD
12 maj 2024 1 HKD = 2728.1294 LAK 1 LAK = 0.0004 HKD
13 maj 2024 1 HKD = 2730.8796 LAK 1 LAK = 0.0004 HKD
14 maj 2024 1 HKD = 2734.4381 LAK 1 LAK = 0.0004 HKD
15 maj 2024 1 HKD = 2734.9595 LAK 1 LAK = 0.0004 HKD
16 maj 2024 1 HKD = 2733.1221 LAK 1 LAK = 0.0004 HKD
17 maj 2024 1 HKD = 2735.5353 LAK 1 LAK = 0.0004 HKD
18 maj 2024 1 HKD = 2721.206 LAK 1 LAK = 0.0004 HKD
19 maj 2024 1 HKD = 2721.206 LAK 1 LAK = 0.0004 HKD
20 maj 2024 1 HKD = 2738.4098 LAK 1 LAK = 0.0004 HKD
21 maj 2024 1 HKD = 2737.0977 LAK 1 LAK = 0.0004 HKD
22 maj 2024 1 HKD = 2738.0104 LAK 1 LAK = 0.0004 HKD
23 maj 2024 1 HKD = 2738.4986 LAK 1 LAK = 0.0004 HKD
24 maj 2024 1 HKD = 2741.0914 LAK 1 LAK = 0.0004 HKD
25 maj 2024 1 HKD = 2736.9186 LAK 1 LAK = 0.0004 HKD
26 maj 2024 1 HKD = 2736.9186 LAK 1 LAK = 0.0004 HKD
27 maj 2024 1 HKD = 2742.4888 LAK 1 LAK = 0.0004 HKD
28 maj 2024 1 HKD = 2738.043 LAK 1 LAK = 0.0004 HKD
29 maj 2024 1 HKD = 2746.1754 LAK 1 LAK = 0.0004 HKD
30 maj 2024 1 HKD = 2747.1883 LAK 1 LAK = 0.0004 HKD
31 maj 2024 1 HKD = 2747.0603 LAK 1 LAK = 0.0004 HKD

Jun 2024

DatumHKD-LAKLAK-HKD
01 jun 2024 1 HKD = 2745.7275 LAK 1 LAK = 0.0004 HKD
02 jun 2024 1 HKD = 2745.7275 LAK 1 LAK = 0.0004 HKD
03 jun 2024 1 HKD = 2746.6549 LAK 1 LAK = 0.0004 HKD
04 jun 2024 1 HKD = 2750.4465 LAK 1 LAK = 0.0004 HKD
05 jun 2024 1 HKD = 2756.5613 LAK 1 LAK = 0.0004 HKD
06 jun 2024 1 HKD = 2757.931 LAK 1 LAK = 0.0004 HKD
07 jun 2024 1 HKD = 2762.2224 LAK 1 LAK = 0.0004 HKD
08 jun 2024 1 HKD = 2779.4599 LAK 1 LAK = 0.0004 HKD
09 jun 2024 1 HKD = 2779.4599 LAK 1 LAK = 0.0004 HKD
10 jun 2024 1 HKD = 2773.9579 LAK 1 LAK = 0.0004 HKD
11 jun 2024 1 HKD = 2782.099 LAK 1 LAK = 0.0004 HKD
12 jun 2024 1 HKD = 2782.9684 LAK 1 LAK = 0.0004 HKD
13 jun 2024 1 HKD = 2785.124 LAK 1 LAK = 0.0004 HKD
14 jun 2024 1 HKD = 2795.396 LAK 1 LAK = 0.0004 HKD
15 jun 2024 1 HKD = 2789.6363 LAK 1 LAK = 0.0004 HKD
16 jun 2024 1 HKD = 2789.6363 LAK 1 LAK = 0.0004 HKD
17 jun 2024 1 HKD = 2804.0058 LAK 1 LAK = 0.0004 HKD
18 jun 2024 1 HKD = 2808.8128 LAK 1 LAK = 0.0004 HKD
19 jun 2024 1 HKD = 2810.8327 LAK 1 LAK = 0.0004 HKD
20 jun 2024 1 HKD = 2810.6375 LAK 1 LAK = 0.0004 HKD
21 jun 2024 1 HKD = 2816.5139 LAK 1 LAK = 0.0004 HKD
22 jun 2024 1 HKD = 2810.4283 LAK 1 LAK = 0.0004 HKD
23 jun 2024 1 HKD = 2810.4283 LAK 1 LAK = 0.0004 HKD
24 jun 2024 1 HKD = 2816.7525 LAK 1 LAK = 0.0004 HKD
25 jun 2024 1 HKD = 2820.8319 LAK 1 LAK = 0.0004 HKD
26 jun 2024 1 HKD = 2824.1997 LAK 1 LAK = 0.0004 HKD
27 jun 2024 1 HKD = 2827.287 LAK 1 LAK = 0.0004 HKD
28 jun 2024 1 HKD = 2826.2682 LAK 1 LAK = 0.0004 HKD
29 jun 2024 1 HKD = 2826.8121 LAK 1 LAK = 0.0004 HKD
30 jun 2024 1 HKD = 2823.6884 LAK 1 LAK = 0.0004 HKD

Jul 2024

DatumHKD-LAKLAK-HKD
01 jul 2024 1 HKD = 2824.7696 LAK 1 LAK = 0.0004 HKD
02 jul 2024 1 HKD = 2825.5992 LAK 1 LAK = 0.0004 HKD
03 jul 2024 1 HKD = 2827.6105 LAK 1 LAK = 0.0004 HKD
04 jul 2024 1 HKD = 2829.3161 LAK 1 LAK = 0.0004 HKD
05 jul 2024 1 HKD = 2828.3679 LAK 1 LAK = 0.0004 HKD
06 jul 2024 1 HKD = 2819.9235 LAK 1 LAK = 0.0004 HKD
07 jul 2024 1 HKD = 2819.9235 LAK 1 LAK = 0.0004 HKD
08 jul 2024 1 HKD = 2829.2508 LAK 1 LAK = 0.0004 HKD
09 jul 2024 1 HKD = 2831.4621 LAK 1 LAK = 0.0004 HKD
10 jul 2024 1 HKD = 2832.9965 LAK 1 LAK = 0.0004 HKD
11 jul 2024 1 HKD = 2836.1263 LAK 1 LAK = 0.0004 HKD
12 jul 2024 1 HKD = 2835.8193 LAK 1 LAK = 0.0004 HKD
13 jul 2024 1 HKD = 2838.3808 LAK 1 LAK = 0.0004 HKD
14 jul 2024 1 HKD = 2827.678 LAK 1 LAK = 0.0004 HKD
15 jul 2024 1 HKD = 2837.7294 LAK 1 LAK = 0.0004 HKD
16 jul 2024 1 HKD = 2839.397 LAK 1 LAK = 0.0004 HKD
17 jul 2024 1 HKD = 2836.2741 LAK 1 LAK = 0.0004 HKD
18 jul 2024 1 HKD = 2835.7071 LAK 1 LAK = 0.0004 HKD
19 jul 2024 1 HKD = 2838.4189 LAK 1 LAK = 0.0004 HKD
20 jul 2024 1 HKD = 2837.1668 LAK 1 LAK = 0.0004 HKD
21 jul 2024 1 HKD = 2837.1831 LAK 1 LAK = 0.0004 HKD
22 jul 2024 1 HKD = 2841.1075 LAK 1 LAK = 0.0004 HKD
23 jul 2024 1 HKD = 2836.254 LAK 1 LAK = 0.0004 HKD
24 jul 2024 1 HKD = 2839.0033 LAK 1 LAK = 0.0004 HKD
25 jul 2024 1 HKD = 2840.5719 LAK 1 LAK = 0.0004 HKD
26 jul 2024 1 HKD = 2840.5654 LAK 1 LAK = 0.0004 HKD
27 jul 2024 1 HKD = 2836.8856 LAK 1 LAK = 0.0004 HKD
28 jul 2024 1 HKD = 2836.7476 LAK 1 LAK = 0.0004 HKD
29 jul 2024 1 HKD = 2840.3255 LAK 1 LAK = 0.0004 HKD
30 jul 2024 1 HKD = 2839.6963 LAK 1 LAK = 0.0004 HKD
31 jul 2024 1 HKD = 2837.7701 LAK 1 LAK = 0.0004 HKD

Aug 2024

DatumHKD-LAKLAK-HKD
01 aug 2024 1 HKD = 2838.1722 LAK 1 LAK = 0.0004 HKD
02 aug 2024 1 HKD = 2839.8053 LAK 1 LAK = 0.0004 HKD
03 aug 2024 1 HKD = 2816.5502 LAK 1 LAK = 0.0004 HKD
04 aug 2024 1 HKD = 2816.5502 LAK 1 LAK = 0.0004 HKD
05 aug 2024 1 HKD = 2850.4177 LAK 1 LAK = 0.0004 HKD
06 aug 2024 1 HKD = 2843.328 LAK 1 LAK = 0.0004 HKD
07 aug 2024 1 HKD = 2842.7906 LAK 1 LAK = 0.0004 HKD
08 aug 2024 1 HKD = 2844.6082 LAK 1 LAK = 0.0004 HKD
09 aug 2024 1 HKD = 2842.0668 LAK 1 LAK = 0.0004 HKD
10 aug 2024 1 HKD = 2843.6595 LAK 1 LAK = 0.0004 HKD
11 aug 2024 1 HKD = 2839.2182 LAK 1 LAK = 0.0004 HKD
12 aug 2024 1 HKD = 2842.8226 LAK 1 LAK = 0.0004 HKD
13 aug 2024 1 HKD = 2842.7697 LAK 1 LAK = 0.0004 HKD
14 aug 2024 1 HKD = 2840.8331 LAK 1 LAK = 0.0004 HKD
15 aug 2024 1 HKD = 2833.3149 LAK 1 LAK = 0.0004 HKD
16 aug 2024 1 HKD = 2840.9608 LAK 1 LAK = 0.0004 HKD
17 aug 2024 1 HKD = 2830.2841 LAK 1 LAK = 0.0004 HKD
18 aug 2024 1 HKD = 2830.4076 LAK 1 LAK = 0.0004 HKD
19 aug 2024 1 HKD = 2839.8602 LAK 1 LAK = 0.0004 HKD
20 aug 2024 1 HKD = 2838.9376 LAK 1 LAK = 0.0004 HKD
21 aug 2024 1 HKD = 2839.3986 LAK 1 LAK = 0.0004 HKD
22 aug 2024 1 HKD = 2833.5606 LAK 1 LAK = 0.0004 HKD
23 aug 2024 1 HKD = 2832.8811 LAK 1 LAK = 0.0004 HKD
24 aug 2024 1 HKD = 2810.3545 LAK 1 LAK = 0.0004 HKD
25 aug 2024 1 HKD = 2810.2542 LAK 1 LAK = 0.0004 HKD
26 aug 2024 1 HKD = 2833.224 LAK 1 LAK = 0.0004 HKD
27 aug 2024 1 HKD = 2831.0084 LAK 1 LAK = 0.0004 HKD
28 aug 2024 1 HKD = 2828.5398 LAK 1 LAK = 0.0004 HKD
29 aug 2024 1 HKD = 2834.7156 LAK 1 LAK = 0.0004 HKD
30 aug 2024 1 HKD = 2834.4045 LAK 1 LAK = 0.0004 HKD
31 aug 2024 1 HKD = 2834.6102 LAK 1 LAK = 0.0004 HKD

Sep 2024

DatumHKD-LAKLAK-HKD
01 sep 2024 1 HKD = 2838.6532 LAK 1 LAK = 0.0004 HKD
02 sep 2024 1 HKD = 2836.0644 LAK 1 LAK = 0.0004 HKD
03 sep 2024 1 HKD = 2833.8358 LAK 1 LAK = 0.0004 HKD
04 sep 2024 1 HKD = 2834.4813 LAK 1 LAK = 0.0004 HKD
05 sep 2024 1 HKD = 2834.567 LAK 1 LAK = 0.0004 HKD
06 sep 2024 1 HKD = 2835.1759 LAK 1 LAK = 0.0004 HKD
07 sep 2024 1 HKD = 2837.1954 LAK 1 LAK = 0.0004 HKD
08 sep 2024 1 HKD = 2837.1954 LAK 1 LAK = 0.0004 HKD
09 sep 2024 1 HKD = 2834.1008 LAK 1 LAK = 0.0004 HKD
10 sep 2024 1 HKD = 2838.7073 LAK 1 LAK = 0.0004 HKD
11 sep 2024 1 HKD = 2837.0367 LAK 1 LAK = 0.0004 HKD
12 sep 2024 1 HKD = 2837.3619 LAK 1 LAK = 0.0004 HKD
13 sep 2024 1 HKD = 2836.0249 LAK 1 LAK = 0.0004 HKD
14 sep 2024 1 HKD = 2836.0373 LAK 1 LAK = 0.0004 HKD
15 sep 2024 1 HKD = 2836.1065 LAK 1 LAK = 0.0004 HKD
16 sep 2024 1 HKD = 2834.3561 LAK 1 LAK = 0.0004 HKD
17 sep 2024 1 HKD = 2834.579 LAK 1 LAK = 0.0004 HKD
18 sep 2024 1 HKD = 2834.2673 LAK 1 LAK = 0.0004 HKD
19 sep 2024 1 HKD = 2837.1993 LAK 1 LAK = 0.0004 HKD
20 sep 2024 1 HKD = 2834.1863 LAK 1 LAK = 0.0004 HKD
21 sep 2024 1 HKD = 2829.696 LAK 1 LAK = 0.0004 HKD
22 sep 2024 1 HKD = 2829.696 LAK 1 LAK = 0.0004 HKD
23 sep 2024 1 HKD = 2833.9318 LAK 1 LAK = 0.0004 HKD
24 sep 2024 1 HKD = 2832.5598 LAK 1 LAK = 0.0004 HKD
25 sep 2024 1 HKD = 2836.1378 LAK 1 LAK = 0.0004 HKD
26 sep 2024 1 HKD = 2839.0069 LAK 1 LAK = 0.0004 HKD
27 sep 2024 1 HKD = 2840.1866 LAK 1 LAK = 0.0004 HKD
28 sep 2024 1 HKD = 2841.1617 LAK 1 LAK = 0.0004 HKD
29 sep 2024 1 HKD = 2841.1617 LAK 1 LAK = 0.0004 HKD
30 sep 2024 1 HKD = 2843.2486 LAK 1 LAK = 0.0004 HKD

Oct 2024

DatumHKD-LAKLAK-HKD
01 okt 2024 1 HKD = 2801.5479 LAK 1 LAK = 0.0004 HKD
02 okt 2024 1 HKD = 2843.1962 LAK 1 LAK = 0.0004 HKD
03 okt 2024 1 HKD = 2844.2581 LAK 1 LAK = 0.0004 HKD
04 okt 2024 1 HKD = 2843.1814 LAK 1 LAK = 0.0004 HKD
05 okt 2024 1 HKD = 2854.7081 LAK 1 LAK = 0.0004 HKD
06 okt 2024 1 HKD = 2854.7081 LAK 1 LAK = 0.0004 HKD
07 okt 2024 1 HKD = 2810.3362 LAK 1 LAK = 0.0004 HKD
08 okt 2024 1 HKD = 2841.2119 LAK 1 LAK = 0.0004 HKD
09 okt 2024 1 HKD = 2840.8656 LAK 1 LAK = 0.0004 HKD
10 okt 2024 1 HKD = 2815.0982 LAK 1 LAK = 0.0004 HKD
11 okt 2024 1 HKD = 2823.2586 LAK 1 LAK = 0.0004 HKD
12 okt 2024 1 HKD = 2818.5287 LAK 1 LAK = 0.0004 HKD
13 okt 2024 1 HKD = 2816.0023 LAK 1 LAK = 0.0004 HKD
14 okt 2024 1 HKD = 2826.2471 LAK 1 LAK = 0.0004 HKD
15 okt 2024 1 HKD = 2821.6384 LAK 1 LAK = 0.0004 HKD
16 okt 2024 1 HKD = 2820.7182 LAK 1 LAK = 0.0004 HKD
17 okt 2024 1 HKD = 2820.5511 LAK 1 LAK = 0.0004 HKD
18 okt 2024 1 HKD = 2823.7389 LAK 1 LAK = 0.0004 HKD
19 okt 2024 1 HKD = 2814.7988 LAK 1 LAK = 0.0004 HKD
20 okt 2024 1 HKD = 2814.7988 LAK 1 LAK = 0.0004 HKD
21 okt 2024 1 HKD = 2825.4006 LAK 1 LAK = 0.0004 HKD
22 okt 2024 1 HKD = 2826.6534 LAK 1 LAK = 0.0004 HKD
23 okt 2024 1 HKD = 2827.1848 LAK 1 LAK = 0.0004 HKD
24 okt 2024 1 HKD = 2828.133 LAK 1 LAK = 0.0004 HKD
25 okt 2024 1 HKD = 2827.0392 LAK 1 LAK = 0.0004 HKD
26 okt 2024 1 HKD = 2832.8945 LAK 1 LAK = 0.0004 HKD
27 okt 2024 1 HKD = 2832.8945 LAK 1 LAK = 0.0004 HKD
28 okt 2024 1 HKD = 2821.5146 LAK 1 LAK = 0.0004 HKD
29 okt 2024 1 HKD = 2821.7892 LAK 1 LAK = 0.0004 HKD
30 okt 2024 1 HKD = 2825.3548 LAK 1 LAK = 0.0004 HKD
31 okt 2024 1 HKD = 2820.2968 LAK 1 LAK = 0.0004 HKD

Nov 2024

DatumHKD-LAKLAK-HKD
01 nov 2024 1 HKD = 2822.4345 LAK 1 LAK = 0.0004 HKD
02 nov 2024 1 HKD = 2818.6486 LAK 1 LAK = 0.0004 HKD
03 nov 2024 1 HKD = 2818.5825 LAK 1 LAK = 0.0004 HKD
04 nov 2024 1 HKD = 2819.7139 LAK 1 LAK = 0.0004 HKD
05 nov 2024 1 HKD = 2811.6978 LAK 1 LAK = 0.0004 HKD
06 nov 2024 1 HKD = 2807.8646 LAK 1 LAK = 0.0004 HKD
07 nov 2024 1 HKD = 2823.2989 LAK 1 LAK = 0.0004 HKD
08 nov 2024 1 HKD = 2824.4498 LAK 1 LAK = 0.0004 HKD
09 nov 2024 1 HKD = 2838.8508 LAK 1 LAK = 0.0004 HKD
10 nov 2024 1 HKD = 2838.8508 LAK 1 LAK = 0.0004 HKD
11 nov 2024 1 HKD = 2824.2216 LAK 1 LAK = 0.0004 HKD
12 nov 2024 1 HKD = 2820.4587 LAK 1 LAK = 0.0004 HKD
13 nov 2024 1 HKD = 2825.1412 LAK 1 LAK = 0.0004 HKD
14 nov 2024 1 HKD = 2822.4133 LAK 1 LAK = 0.0004 HKD
15 nov 2024 1 HKD = 2824.6623 LAK 1 LAK = 0.0004 HKD
16 nov 2024 1 HKD = 2831.0021 LAK 1 LAK = 0.0004 HKD
17 nov 2024 1 HKD = 2830.8679 LAK 1 LAK = 0.0004 HKD
18 nov 2024 1 HKD = 2823.8573 LAK 1 LAK = 0.0004 HKD
19 nov 2024 1 HKD = 2817.2282 LAK 1 LAK = 0.0004 HKD
20 nov 2024 1 HKD = 2821.3852 LAK 1 LAK = 0.0004 HKD
21 nov 2024 1 HKD = 2814.4228 LAK 1 LAK = 0.0004 HKD
22 nov 2024 1 HKD = 2823.813 LAK 1 LAK = 0.0004 HKD
23 nov 2024 1 HKD = 2820.9811 LAK 1 LAK = 0.0004 HKD
24 nov 2024 1 HKD = 2820.9811 LAK 1 LAK = 0.0004 HKD
25 nov 2024 1 HKD = 2823.137 LAK 1 LAK = 0.0004 HKD
26 nov 2024 1 HKD = 2804.2246 LAK 1 LAK = 0.0004 HKD
27 nov 2024 1 HKD = 2823.0197 LAK 1 LAK = 0.0004 HKD
28 nov 2024 1 HKD = 2819.5342 LAK 1 LAK = 0.0004 HKD
29 nov 2024 1 HKD = 2821.3924 LAK 1 LAK = 0.0004 HKD
30 nov 2024 1 HKD = 2814.9403 LAK 1 LAK = 0.0004 HKD

Dec 2024

DatumHKD-LAKLAK-HKD
01 dec 2024 1 HKD = 2814.9403 LAK 1 LAK = 0.0004 HKD
02 dec 2024 1 HKD = 2819.3545 LAK 1 LAK = 0.0004 HKD
03 dec 2024 1 HKD = 2821.2737 LAK 1 LAK = 0.0004 HKD
04 dec 2024 1 HKD = 2820.1034 LAK 1 LAK = 0.0004 HKD
05 dec 2024 1 HKD = 2818.3805 LAK 1 LAK = 0.0004 HKD
06 dec 2024 1 HKD = 2817.3047 LAK 1 LAK = 0.0004 HKD
07 dec 2024 1 HKD = 2819.9124 LAK 1 LAK = 0.0004 HKD
08 dec 2024 1 HKD = 2819.6986 LAK 1 LAK = 0.0004 HKD
09 dec 2024 1 HKD = 2818.452 LAK 1 LAK = 0.0004 HKD
10 dec 2024 1 HKD = 2817.7899 LAK 1 LAK = 0.0004 HKD
11 dec 2024 1 HKD = 2814.2465 LAK 1 LAK = 0.0004 HKD
12 dec 2024 1 HKD = 2819.1209 LAK 1 LAK = 0.0004 HKD
13 dec 2024 1 HKD = 2816.2399 LAK 1 LAK = 0.0004 HKD
14 dec 2024 1 HKD = 2812.3037 LAK 1 LAK = 0.0004 HKD
15 dec 2024 1 HKD = 2812.3963 LAK 1 LAK = 0.0004 HKD
16 dec 2024 1 HKD = 2815.4056 LAK 1 LAK = 0.0004 HKD
17 dec 2024 1 HKD = 2819.1985 LAK 1 LAK = 0.0004 HKD
18 dec 2024 1 HKD = 2818.7603 LAK 1 LAK = 0.0004 HKD
19 dec 2024 1 HKD = 2819.2931 LAK 1 LAK = 0.0004 HKD
20 dec 2024 1 HKD = 2815.3443 LAK 1 LAK = 0.0004 HKD
21 dec 2024 1 HKD = 2803.8728 LAK 1 LAK = 0.0004 HKD
22 dec 2024 1 HKD = 2803.3678 LAK 1 LAK = 0.0004 HKD
23 dec 2024 1 HKD = 2819.5279 LAK 1 LAK = 0.0004 HKD
24 dec 2024 1 HKD = 2813.8655 LAK 1 LAK = 0.0004 HKD
25 dec 2024 1 HKD = 2807.6653 LAK 1 LAK = 0.0004 HKD
26 dec 2024 1 HKD = 2810.9454 LAK 1 LAK = 0.0004 HKD
27 dec 2024 1 HKD = 2816.3662 LAK 1 LAK = 0.0004 HKD
28 dec 2024 1 HKD = 2819.329 LAK 1 LAK = 0.0004 HKD
29 dec 2024 1 HKD = 2819.5638 LAK 1 LAK = 0.0004 HKD
30 dec 2024 1 HKD = 2814.8972 LAK 1 LAK = 0.0004 HKD
31 dec 2024 1 HKD = 2814.7443 LAK 1 LAK = 0.0004 HKD

HKD-LAK och LAK-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats