currencystats247.com

CurrencyStats247 > Växelkurser > HKD-KZT och KZT-HKD växelkurser - 2026

HKD-KZT och KZT-HKD växelkurser - 2026

HKD-KZT och KZT-HKD växelkurser

Se växelkurserna för HKD-KZT KZT-HKD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HKD = 63,0362 KZT
1 KZT = 0,0159 HKD

Jan 2026

DatumHKD-KZTKZT-HKD
01 jan 2026 1 HKD = 65.1854 KZT 1 KZT = 0.0153 HKD
02 jan 2026 1 HKD = 65.0936 KZT 1 KZT = 0.0154 HKD
03 jan 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
04 jan 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
05 jan 2026 1 HKD = 65.8615 KZT 1 KZT = 0.0152 HKD
06 jan 2026 1 HKD = 65.4173 KZT 1 KZT = 0.0153 HKD
07 jan 2026 1 HKD = 65.5756 KZT 1 KZT = 0.0152 HKD
08 jan 2026 1 HKD = 65.4326 KZT 1 KZT = 0.0153 HKD
09 jan 2026 1 HKD = 65.5377 KZT 1 KZT = 0.0153 HKD
10 jan 2026 1 HKD = 65.5464 KZT 1 KZT = 0.0153 HKD
11 jan 2026 1 HKD = 65.5863 KZT 1 KZT = 0.0152 HKD
12 jan 2026 1 HKD = 65.4338 KZT 1 KZT = 0.0153 HKD
13 jan 2026 1 HKD = 65.2852 KZT 1 KZT = 0.0153 HKD
14 jan 2026 1 HKD = 65.4659 KZT 1 KZT = 0.0153 HKD
15 jan 2026 1 HKD = 65.4964 KZT 1 KZT = 0.0153 HKD
16 jan 2026 1 HKD = 65.5538 KZT 1 KZT = 0.0153 HKD
17 jan 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
18 jan 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
19 jan 2026 1 HKD = 65.2179 KZT 1 KZT = 0.0153 HKD
20 jan 2026 1 HKD = 65.112 KZT 1 KZT = 0.0154 HKD
21 jan 2026 1 HKD = 64.9668 KZT 1 KZT = 0.0154 HKD
22 jan 2026 1 HKD = 64.878 KZT 1 KZT = 0.0154 HKD
23 jan 2026 1 HKD = 64.5496 KZT 1 KZT = 0.0155 HKD
24 jan 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
25 jan 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
26 jan 2026 1 HKD = 64.4467 KZT 1 KZT = 0.0155 HKD
27 jan 2026 1 HKD = 64.503 KZT 1 KZT = 0.0155 HKD
28 jan 2026 1 HKD = 64.5505 KZT 1 KZT = 0.0155 HKD
29 jan 2026 1 HKD = 64.5928 KZT 1 KZT = 0.0155 HKD
30 jan 2026 1 HKD = 64.4223 KZT 1 KZT = 0.0155 HKD
31 jan 2026 1 HKD = 64.8964 KZT 1 KZT = 0.0154 HKD

Feb 2026

DatumHKD-KZTKZT-HKD
01 feb 2026 1 HKD = 64.9031 KZT 1 KZT = 0.0154 HKD
02 feb 2026 1 HKD = 64.7275 KZT 1 KZT = 0.0154 HKD
03 feb 2026 1 HKD = 64.1335 KZT 1 KZT = 0.0156 HKD
04 feb 2026 1 HKD = 63.5612 KZT 1 KZT = 0.0157 HKD
05 feb 2026 1 HKD = 63.1488 KZT 1 KZT = 0.0158 HKD
06 feb 2026 1 HKD = 63.3217 KZT 1 KZT = 0.0158 HKD
07 feb 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
08 feb 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
09 feb 2026 1 HKD = 63.1518 KZT 1 KZT = 0.0158 HKD
10 feb 2026 1 HKD = 62.9151 KZT 1 KZT = 0.0159 HKD
11 feb 2026 1 HKD = 63.1323 KZT 1 KZT = 0.0158 HKD
12 feb 2026 1 HKD = 63.323 KZT 1 KZT = 0.0158 HKD
13 feb 2026 1 HKD = 63.3118 KZT 1 KZT = 0.0158 HKD
14 feb 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
15 feb 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
16 feb 2026 1 HKD = 62.8866 KZT 1 KZT = 0.0159 HKD
17 feb 2026 1 HKD = 62.801 KZT 1 KZT = 0.0159 HKD
18 feb 2026 1 HKD = 62.5574 KZT 1 KZT = 0.016 HKD
19 feb 2026 1 HKD = 63.0537 KZT 1 KZT = 0.0159 HKD
20 feb 2026 1 HKD = 63.8748 KZT 1 KZT = 0.0157 HKD
21 feb 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
22 feb 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
23 feb 2026 1 HKD = 63.7536 KZT 1 KZT = 0.0157 HKD
24 feb 2026 1 HKD = 63.819 KZT 1 KZT = 0.0157 HKD
25 feb 2026 1 HKD = 64.1441 KZT 1 KZT = 0.0156 HKD
26 feb 2026 1 HKD = 63.7756 KZT 1 KZT = 0.0157 HKD
27 feb 2026 1 HKD = 63.6331 KZT 1 KZT = 0.0157 HKD
28 feb 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD

Mar 2026

DatumHKD-KZTKZT-HKD
01 mar 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD
02 mar 2026 1 HKD = 63.7559 KZT 1 KZT = 0.0157 HKD
03 mar 2026 1 HKD = 64.0851 KZT 1 KZT = 0.0156 HKD
04 mar 2026 1 HKD = 63.4478 KZT 1 KZT = 0.0158 HKD
05 mar 2026 1 HKD = 62.9402 KZT 1 KZT = 0.0159 HKD
06 mar 2026 1 HKD = 63.1917 KZT 1 KZT = 0.0158 HKD
07 mar 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
08 mar 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
09 mar 2026 1 HKD = 63.7171 KZT 1 KZT = 0.0157 HKD
10 mar 2026 1 HKD = 62.3327 KZT 1 KZT = 0.016 HKD
11 mar 2026 1 HKD = 62.73 KZT 1 KZT = 0.0159 HKD
12 mar 2026 1 HKD = 62.6003 KZT 1 KZT = 0.016 HKD
13 mar 2026 1 HKD = 62.5716 KZT 1 KZT = 0.016 HKD
14 mar 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
15 mar 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
16 mar 2026 1 HKD = 61.6567 KZT 1 KZT = 0.0162 HKD
17 mar 2026 1 HKD = 61.4395 KZT 1 KZT = 0.0163 HKD
18 mar 2026 1 HKD = 61.6343 KZT 1 KZT = 0.0162 HKD
19 mar 2026 1 HKD = 61.4411 KZT 1 KZT = 0.0163 HKD
20 mar 2026 1 HKD = 61.3373 KZT 1 KZT = 0.0163 HKD
21 mar 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
22 mar 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
23 mar 2026 1 HKD = 61.4496 KZT 1 KZT = 0.0163 HKD
24 mar 2026 1 HKD = 61.7028 KZT 1 KZT = 0.0162 HKD
25 mar 2026 1 HKD = 61.7469 KZT 1 KZT = 0.0162 HKD
26 mar 2026 1 HKD = 61.5347 KZT 1 KZT = 0.0163 HKD
27 mar 2026 1 HKD = 61.7193 KZT 1 KZT = 0.0162 HKD
28 mar 2026 1 HKD = 61.7796 KZT 1 KZT = 0.0162 HKD
29 mar 2026 1 HKD = 61.5714 KZT 1 KZT = 0.0162 HKD
30 mar 2026 1 HKD = 61.3979 KZT 1 KZT = 0.0163 HKD
31 mar 2026 1 HKD = 60.7471 KZT 1 KZT = 0.0165 HKD

Apr 2026

DatumHKD-KZTKZT-HKD
01 apr 2026 1 HKD = 60.6441 KZT 1 KZT = 0.0165 HKD
02 apr 2026 1 HKD = 60.4726 KZT 1 KZT = 0.0165 HKD
03 apr 2026 1 HKD = 60.3303 KZT 1 KZT = 0.0166 HKD
04 apr 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
05 apr 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
06 apr 2026 1 HKD = 60.3311 KZT 1 KZT = 0.0166 HKD
07 apr 2026 1 HKD = 59.3109 KZT 1 KZT = 0.0169 HKD
08 apr 2026 1 HKD = 61.0025 KZT 1 KZT = 0.0164 HKD
09 apr 2026 1 HKD = 60.8322 KZT 1 KZT = 0.0164 HKD
10 apr 2026 1 HKD = 60.304 KZT 1 KZT = 0.0166 HKD
11 apr 2026 1 HKD = 60.2475 KZT 1 KZT = 0.0166 HKD
12 apr 2026 1 HKD = 60.2448 KZT 1 KZT = 0.0166 HKD
13 apr 2026 1 HKD = 60.6545 KZT 1 KZT = 0.0165 HKD
14 apr 2026 1 HKD = 60.6379 KZT 1 KZT = 0.0165 HKD
15 apr 2026 1 HKD = 60.5475 KZT 1 KZT = 0.0165 HKD
16 apr 2026 1 HKD = 60.2436 KZT 1 KZT = 0.0166 HKD
17 apr 2026 1 HKD = 59.8633 KZT 1 KZT = 0.0167 HKD
18 apr 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD
19 apr 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD

HKD-KZT och KZT-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats