> HKD-KZT och KZT-HKD växelkurser - 2025

HKD-KZT och KZT-HKD växelkurser - 2025

HKD-KZT och KZT-HKD växelkurser

Se växelkurserna för HKD-KZT KZT-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 65,7451 KZT

1 KZT = 0,0152 HKD

1år 2år 3år

HKD till KZTKZT till HKD

Jan 2025

Datum	HKD-KZT	KZT-HKD
01 jan 2025	1 HKD = 67.511 KZT	1 KZT = 0.0148 HKD
02 jan 2025	1 HKD = 67.4951 KZT	1 KZT = 0.0148 HKD
03 jan 2025	1 HKD = 67.4779 KZT	1 KZT = 0.0148 HKD
04 jan 2025	1 HKD = 67.3763 KZT	1 KZT = 0.0148 HKD
05 jan 2025	1 HKD = 67.3623 KZT	1 KZT = 0.0148 HKD
06 jan 2025	1 HKD = 68.0804 KZT	1 KZT = 0.0147 HKD
07 jan 2025	1 HKD = 68.01 KZT	1 KZT = 0.0147 HKD
08 jan 2025	1 HKD = 67.783 KZT	1 KZT = 0.0148 HKD
09 jan 2025	1 HKD = 67.5655 KZT	1 KZT = 0.0148 HKD
10 jan 2025	1 HKD = 67.7905 KZT	1 KZT = 0.0148 HKD
11 jan 2025	1 HKD = 68.0523 KZT	1 KZT = 0.0147 HKD
12 jan 2025	1 HKD = 68.0681 KZT	1 KZT = 0.0147 HKD
13 jan 2025	1 HKD = 68.21 KZT	1 KZT = 0.0147 HKD
14 jan 2025	1 HKD = 68.1842 KZT	1 KZT = 0.0147 HKD
15 jan 2025	1 HKD = 68.0949 KZT	1 KZT = 0.0147 HKD
16 jan 2025	1 HKD = 68.1033 KZT	1 KZT = 0.0147 HKD
17 jan 2025	1 HKD = 68.1424 KZT	1 KZT = 0.0147 HKD
18 jan 2025	1 HKD = 68.1293 KZT	1 KZT = 0.0147 HKD
19 jan 2025	1 HKD = 68.1339 KZT	1 KZT = 0.0147 HKD
20 jan 2025	1 HKD = 68.2502 KZT	1 KZT = 0.0147 HKD
21 jan 2025	1 HKD = 67.2991 KZT	1 KZT = 0.0149 HKD
22 jan 2025	1 HKD = 66.9225 KZT	1 KZT = 0.0149 HKD
23 jan 2025	1 HKD = 66.8778 KZT	1 KZT = 0.015 HKD
24 jan 2025	1 HKD = 66.5166 KZT	1 KZT = 0.015 HKD
25 jan 2025	1 HKD = 66.383 KZT	1 KZT = 0.0151 HKD
26 jan 2025	1 HKD = 66.3894 KZT	1 KZT = 0.0151 HKD
27 jan 2025	1 HKD = 66.3674 KZT	1 KZT = 0.0151 HKD
28 jan 2025	1 HKD = 66.3754 KZT	1 KZT = 0.0151 HKD
29 jan 2025	1 HKD = 66.4481 KZT	1 KZT = 0.015 HKD
30 jan 2025	1 HKD = 66.5455 KZT	1 KZT = 0.015 HKD
31 jan 2025	1 HKD = 66.4683 KZT	1 KZT = 0.015 HKD

Feb 2025

Datum	HKD-KZT	KZT-HKD
01 feb 2025	1 HKD = 66.4839 KZT	1 KZT = 0.015 HKD
02 feb 2025	1 HKD = 66.5801 KZT	1 KZT = 0.015 HKD
03 feb 2025	1 HKD = 67.0297 KZT	1 KZT = 0.0149 HKD
04 feb 2025	1 HKD = 66.724 KZT	1 KZT = 0.015 HKD
05 feb 2025	1 HKD = 66.4038 KZT	1 KZT = 0.0151 HKD
06 feb 2025	1 HKD = 66.0039 KZT	1 KZT = 0.0152 HKD
07 feb 2025	1 HKD = 65.513 KZT	1 KZT = 0.0153 HKD
08 feb 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
09 feb 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
10 feb 2025	1 HKD = 65.2737 KZT	1 KZT = 0.0153 HKD
11 feb 2025	1 HKD = 64.9227 KZT	1 KZT = 0.0154 HKD
12 feb 2025	1 HKD = 64.7661 KZT	1 KZT = 0.0154 HKD
13 feb 2025	1 HKD = 64.5981 KZT	1 KZT = 0.0155 HKD
14 feb 2025	1 HKD = 63.8983 KZT	1 KZT = 0.0156 HKD
15 feb 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
16 feb 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
17 feb 2025	1 HKD = 63.931 KZT	1 KZT = 0.0156 HKD
18 feb 2025	1 HKD = 64.3144 KZT	1 KZT = 0.0155 HKD
19 feb 2025	1 HKD = 64.5234 KZT	1 KZT = 0.0155 HKD
20 feb 2025	1 HKD = 64.218 KZT	1 KZT = 0.0156 HKD
21 feb 2025	1 HKD = 65.1018 KZT	1 KZT = 0.0154 HKD
22 feb 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
23 feb 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
24 feb 2025	1 HKD = 64.3128 KZT	1 KZT = 0.0155 HKD
25 feb 2025	1 HKD = 64.1078 KZT	1 KZT = 0.0156 HKD
26 feb 2025	1 HKD = 64.3672 KZT	1 KZT = 0.0155 HKD
27 feb 2025	1 HKD = 64.2011 KZT	1 KZT = 0.0156 HKD
28 feb 2025	1 HKD = 64.3425 KZT	1 KZT = 0.0155 HKD

Mar 2025

Datum	HKD-KZT	KZT-HKD
01 mar 2025	1 HKD = 64.059 KZT	1 KZT = 0.0156 HKD
02 mar 2025	1 HKD = 64.0283 KZT	1 KZT = 0.0156 HKD
03 mar 2025	1 HKD = 64.0634 KZT	1 KZT = 0.0156 HKD
04 mar 2025	1 HKD = 64.2379 KZT	1 KZT = 0.0156 HKD
05 mar 2025	1 HKD = 63.774 KZT	1 KZT = 0.0157 HKD
06 mar 2025	1 HKD = 63.9061 KZT	1 KZT = 0.0156 HKD
07 mar 2025	1 HKD = 63.181 KZT	1 KZT = 0.0158 HKD
08 mar 2025	1 HKD = 63.4108 KZT	1 KZT = 0.0158 HKD
09 mar 2025	1 HKD = 63.2293 KZT	1 KZT = 0.0158 HKD
10 mar 2025	1 HKD = 63.2252 KZT	1 KZT = 0.0158 HKD
11 mar 2025	1 HKD = 63.1974 KZT	1 KZT = 0.0158 HKD
12 mar 2025	1 HKD = 63.3034 KZT	1 KZT = 0.0158 HKD
13 mar 2025	1 HKD = 64.1184 KZT	1 KZT = 0.0156 HKD
14 mar 2025	1 HKD = 64.0281 KZT	1 KZT = 0.0156 HKD
15 mar 2025	1 HKD = 64.3077 KZT	1 KZT = 0.0156 HKD
16 mar 2025	1 HKD = 64.4815 KZT	1 KZT = 0.0155 HKD
17 mar 2025	1 HKD = 64.1885 KZT	1 KZT = 0.0156 HKD
18 mar 2025	1 HKD = 64.1823 KZT	1 KZT = 0.0156 HKD
19 mar 2025	1 HKD = 64.1211 KZT	1 KZT = 0.0156 HKD
20 mar 2025	1 HKD = 64.9126 KZT	1 KZT = 0.0154 HKD
21 mar 2025	1 HKD = 64.7304 KZT	1 KZT = 0.0154 HKD
22 mar 2025	1 HKD = 64.5536 KZT	1 KZT = 0.0155 HKD
23 mar 2025	1 HKD = 64.6861 KZT	1 KZT = 0.0155 HKD
24 mar 2025	1 HKD = 64.6849 KZT	1 KZT = 0.0155 HKD
25 mar 2025	1 HKD = 64.7583 KZT	1 KZT = 0.0154 HKD
26 mar 2025	1 HKD = 64.3905 KZT	1 KZT = 0.0155 HKD
27 mar 2025	1 HKD = 64.2534 KZT	1 KZT = 0.0156 HKD
28 mar 2025	1 HKD = 64.7811 KZT	1 KZT = 0.0154 HKD
29 mar 2025	1 HKD = 64.8008 KZT	1 KZT = 0.0154 HKD
30 mar 2025	1 HKD = 64.7696 KZT	1 KZT = 0.0154 HKD
31 mar 2025	1 HKD = 64.7724 KZT	1 KZT = 0.0154 HKD

Apr 2025

Datum	HKD-KZT	KZT-HKD
01 apr 2025	1 HKD = 64.6937 KZT	1 KZT = 0.0155 HKD
02 apr 2025	1 HKD = 64.654 KZT	1 KZT = 0.0155 HKD
03 apr 2025	1 HKD = 64.6502 KZT	1 KZT = 0.0155 HKD
04 apr 2025	1 HKD = 65.0849 KZT	1 KZT = 0.0154 HKD
05 apr 2025	1 HKD = 65.6201 KZT	1 KZT = 0.0152 HKD
06 apr 2025	1 HKD = 65.6201 KZT	1 KZT = 0.0152 HKD
07 apr 2025	1 HKD = 67.509 KZT	1 KZT = 0.0148 HKD
08 apr 2025	1 HKD = 67.0632 KZT	1 KZT = 0.0149 HKD
09 apr 2025	1 HKD = 66.8832 KZT	1 KZT = 0.015 HKD
10 apr 2025	1 HKD = 67.0891 KZT	1 KZT = 0.0149 HKD
11 apr 2025	1 HKD = 66.5394 KZT	1 KZT = 0.015 HKD
12 apr 2025	1 HKD = 66.4916 KZT	1 KZT = 0.015 HKD
13 apr 2025	1 HKD = 66.7236 KZT	1 KZT = 0.015 HKD
14 apr 2025	1 HKD = 66.6107 KZT	1 KZT = 0.015 HKD
15 apr 2025	1 HKD = 66.7503 KZT	1 KZT = 0.015 HKD
16 apr 2025	1 HKD = 66.7823 KZT	1 KZT = 0.015 HKD
17 apr 2025	1 HKD = 67.3864 KZT	1 KZT = 0.0148 HKD
18 apr 2025	1 HKD = 67.3874 KZT	1 KZT = 0.0148 HKD
19 apr 2025	1 HKD = 67.3974 KZT	1 KZT = 0.0148 HKD
20 apr 2025	1 HKD = 67.3874 KZT	1 KZT = 0.0148 HKD
21 apr 2025	1 HKD = 67.3874 KZT	1 KZT = 0.0148 HKD
22 apr 2025	1 HKD = 66.8482 KZT	1 KZT = 0.015 HKD
23 apr 2025	1 HKD = 66.8389 KZT	1 KZT = 0.015 HKD
24 apr 2025	1 HKD = 66.5593 KZT	1 KZT = 0.015 HKD
25 apr 2025	1 HKD = 66.3846 KZT	1 KZT = 0.0151 HKD
26 apr 2025	1 HKD = 66.3605 KZT	1 KZT = 0.0151 HKD
27 apr 2025	1 HKD = 66.3773 KZT	1 KZT = 0.0151 HKD
28 apr 2025	1 HKD = 66.1306 KZT	1 KZT = 0.0151 HKD
29 apr 2025	1 HKD = 65.9129 KZT	1 KZT = 0.0152 HKD
30 apr 2025	1 HKD = 66.1446 KZT	1 KZT = 0.0151 HKD

May 2025

Datum	HKD-KZT	KZT-HKD
01 maj 2025	1 HKD = 66.3552 KZT	1 KZT = 0.0151 HKD
02 maj 2025	1 HKD = 66.6751 KZT	1 KZT = 0.015 HKD
03 maj 2025	1 HKD = 66.8109 KZT	1 KZT = 0.015 HKD
04 maj 2025	1 HKD = 66.8173 KZT	1 KZT = 0.015 HKD
05 maj 2025	1 HKD = 66.6789 KZT	1 KZT = 0.015 HKD
06 maj 2025	1 HKD = 66.3817 KZT	1 KZT = 0.0151 HKD
07 maj 2025	1 HKD = 66.31 KZT	1 KZT = 0.0151 HKD
08 maj 2025	1 HKD = 66.3898 KZT	1 KZT = 0.0151 HKD
09 maj 2025	1 HKD = 66.327 KZT	1 KZT = 0.0151 HKD
10 maj 2025	1 HKD = 66.32 KZT	1 KZT = 0.0151 HKD
11 maj 2025	1 HKD = 66.32 KZT	1 KZT = 0.0151 HKD
12 maj 2025	1 HKD = 65.533 KZT	1 KZT = 0.0153 HKD
13 maj 2025	1 HKD = 65.1889 KZT	1 KZT = 0.0153 HKD
14 maj 2025	1 HKD = 65.1777 KZT	1 KZT = 0.0153 HKD
15 maj 2025	1 HKD = 65.4569 KZT	1 KZT = 0.0153 HKD
16 maj 2025	1 HKD = 65.2179 KZT	1 KZT = 0.0153 HKD
17 maj 2025	1 HKD = 65.4655 KZT	1 KZT = 0.0153 HKD
18 maj 2025	1 HKD = 65.4638 KZT	1 KZT = 0.0153 HKD
19 maj 2025	1 HKD = 65.3262 KZT	1 KZT = 0.0153 HKD
20 maj 2025	1 HKD = 65.3848 KZT	1 KZT = 0.0153 HKD
21 maj 2025	1 HKD = 65.0853 KZT	1 KZT = 0.0154 HKD
22 maj 2025	1 HKD = 64.6496 KZT	1 KZT = 0.0155 HKD
23 maj 2025	1 HKD = 65.3308 KZT	1 KZT = 0.0153 HKD
24 maj 2025	1 HKD = 65.1908 KZT	1 KZT = 0.0153 HKD
25 maj 2025	1 HKD = 65.187 KZT	1 KZT = 0.0153 HKD
26 maj 2025	1 HKD = 65.0583 KZT	1 KZT = 0.0154 HKD
27 maj 2025	1 HKD = 65.3005 KZT	1 KZT = 0.0153 HKD
28 maj 2025	1 HKD = 65.2927 KZT	1 KZT = 0.0153 HKD
29 maj 2025	1 HKD = 64.8927 KZT	1 KZT = 0.0154 HKD
30 maj 2025	1 HKD = 65.1561 KZT	1 KZT = 0.0153 HKD
31 maj 2025	1 HKD = 65.1706 KZT	1 KZT = 0.0153 HKD

Jun 2025

Datum	HKD-KZT	KZT-HKD
01 jun 2025	1 HKD = 65.1687 KZT	1 KZT = 0.0153 HKD
02 jun 2025	1 HKD = 65.1847 KZT	1 KZT = 0.0153 HKD
03 jun 2025	1 HKD = 65.0572 KZT	1 KZT = 0.0154 HKD

HKD-KZT och KZT-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter