currencystats247.com

CurrencyStats247 > Växelkurser > HKD-KWD och KWD-HKD växelkurser - 2025

HKD-KWD och KWD-HKD växelkurser - 2025

HKD-KWD och KWD-HKD växelkurser

Se växelkurserna för HKD-KWD KWD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 0,0396 KWD
1 KWD = 25,2323 HKD

Jan 2025

DatumHKD-KWDKWD-HKD
01 jan 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2198 HKD
02 jan 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2136 HKD
03 jan 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2175 HKD
04 jan 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2072 HKD
05 jan 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2124 HKD
06 jan 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
07 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2331 HKD
08 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2283 HKD
09 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2371 HKD
10 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2448 HKD
11 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2487 HKD
12 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2429 HKD
13 jan 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3226 HKD
14 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2255 HKD
15 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2382 HKD
16 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2462 HKD
17 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2425 HKD
18 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2339 HKD
19 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2322 HKD
20 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2303 HKD
21 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
22 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2684 HKD
23 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2718 HKD
24 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.281 HKD
25 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2788 HKD
26 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2764 HKD
27 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.275 HKD
28 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2707 HKD
29 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2614 HKD
30 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2625 HKD
31 jan 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2646 HKD

Feb 2025

DatumHKD-KWDKWD-HKD
01 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2562 HKD
02 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2622 HKD
03 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2456 HKD
04 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2248 HKD
05 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2463 HKD
06 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2336 HKD
07 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2455 HKD
08 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
09 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
10 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
11 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2302 HKD
12 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2201 HKD
13 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2172 HKD
14 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
15 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
16 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
17 feb 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2226 HKD
18 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1878 HKD
19 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1811 HKD
20 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1786 HKD
21 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1799 HKD
22 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
23 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
24 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
25 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2065 HKD
26 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2083 HKD
27 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1994 HKD
28 feb 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1999 HKD

Mar 2025

DatumHKD-KWDKWD-HKD
01 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
02 mar 2025 1 HKD = 0.0398 KWD 1 KWD = 25.134 HKD
03 mar 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1551 HKD
04 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1943 HKD
05 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1978 HKD
06 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
07 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2207 HKD
08 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2293 HKD
09 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2223 HKD
10 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1714 HKD
11 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
12 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2207 HKD
13 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2277 HKD
14 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2233 HKD
15 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2379 HKD
16 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1709 HKD
17 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2294 HKD
18 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2341 HKD
19 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2287 HKD
20 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2194 HKD
21 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2297 HKD
22 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.233 HKD
23 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2249 HKD
24 mar 2025 1 HKD = 0.0398 KWD 1 KWD = 25.154 HKD
25 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.201 HKD
26 mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2202 HKD
27 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.222 HKD
28 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2308 HKD
29 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2313 HKD
30 mar 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1452 HKD
31 mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2378 HKD

Apr 2025

DatumHKD-KWDKWD-HKD
01 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2417 HKD
02 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2418 HKD
03 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2266 HKD
04 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2729 HKD
05 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
06 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
07 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
08 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2365 HKD
09 apr 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2114 HKD
10 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2342 HKD
11 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2563 HKD
12 apr 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3095 HKD
13 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2565 HKD
14 apr 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2629 HKD
15 apr 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2871 HKD
16 apr 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2915 HKD
17 apr 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3172 HKD
18 apr 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3194 HKD
19 apr 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3193 HKD

HKD-KWD och KWD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats