> HKD-KRW och KRW-HKD växelkurser - 2025

HKD-KRW och KRW-HKD växelkurser - 2025

HKD-KRW och KRW-HKD växelkurser

Se växelkurserna för HKD-KRW KRW-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 182,2187 KRW

1 KRW = 0,0055 HKD

1år 2år 3år

HKD till KRWKRW till HKD

Jan 2025

Datum	HKD-KRW	KRW-HKD
01 jan 2025	1 HKD = 189.259 KRW	1 KRW = 0.0053 HKD
02 jan 2025	1 HKD = 188.8153 KRW	1 KRW = 0.0053 HKD
03 jan 2025	1 HKD = 189.064 KRW	1 KRW = 0.0053 HKD
04 jan 2025	1 HKD = 188.6285 KRW	1 KRW = 0.0053 HKD
05 jan 2025	1 HKD = 188.5893 KRW	1 KRW = 0.0053 HKD
06 jan 2025	1 HKD = 187.335 KRW	1 KRW = 0.0053 HKD
07 jan 2025	1 HKD = 186.621 KRW	1 KRW = 0.0054 HKD
08 jan 2025	1 HKD = 187.8456 KRW	1 KRW = 0.0053 HKD
09 jan 2025	1 HKD = 187.692 KRW	1 KRW = 0.0053 HKD
10 jan 2025	1 HKD = 188.4451 KRW	1 KRW = 0.0053 HKD
11 jan 2025	1 HKD = 189.2488 KRW	1 KRW = 0.0053 HKD
12 jan 2025	1 HKD = 189.2925 KRW	1 KRW = 0.0053 HKD
13 jan 2025	1 HKD = 188.5762 KRW	1 KRW = 0.0053 HKD
14 jan 2025	1 HKD = 187.6205 KRW	1 KRW = 0.0053 HKD
15 jan 2025	1 HKD = 187.3208 KRW	1 KRW = 0.0053 HKD
16 jan 2025	1 HKD = 187.3121 KRW	1 KRW = 0.0053 HKD
17 jan 2025	1 HKD = 187.3012 KRW	1 KRW = 0.0053 HKD
18 jan 2025	1 HKD = 187.2979 KRW	1 KRW = 0.0053 HKD
19 jan 2025	1 HKD = 187.3103 KRW	1 KRW = 0.0053 HKD
20 jan 2025	1 HKD = 186.416 KRW	1 KRW = 0.0054 HKD
21 jan 2025	1 HKD = 185.2071 KRW	1 KRW = 0.0054 HKD
22 jan 2025	1 HKD = 184.0273 KRW	1 KRW = 0.0054 HKD
23 jan 2025	1 HKD = 184.4301 KRW	1 KRW = 0.0054 HKD
24 jan 2025	1 HKD = 183.9878 KRW	1 KRW = 0.0054 HKD
25 jan 2025	1 HKD = 183.5766 KRW	1 KRW = 0.0054 HKD
26 jan 2025	1 HKD = 183.5945 KRW	1 KRW = 0.0054 HKD
27 jan 2025	1 HKD = 184.0389 KRW	1 KRW = 0.0054 HKD
28 jan 2025	1 HKD = 185.6116 KRW	1 KRW = 0.0054 HKD
29 jan 2025	1 HKD = 185.6101 KRW	1 KRW = 0.0054 HKD
30 jan 2025	1 HKD = 185.0262 KRW	1 KRW = 0.0054 HKD
31 jan 2025	1 HKD = 186.0968 KRW	1 KRW = 0.0054 HKD

Feb 2025

Datum	HKD-KRW	KRW-HKD
01 feb 2025	1 HKD = 187.1096 KRW	1 KRW = 0.0053 HKD
02 feb 2025	1 HKD = 187.0653 KRW	1 KRW = 0.0053 HKD
03 feb 2025	1 HKD = 187.8216 KRW	1 KRW = 0.0053 HKD
04 feb 2025	1 HKD = 186.9312 KRW	1 KRW = 0.0053 HKD
05 feb 2025	1 HKD = 185.6572 KRW	1 KRW = 0.0054 HKD
06 feb 2025	1 HKD = 186.2534 KRW	1 KRW = 0.0054 HKD
07 feb 2025	1 HKD = 185.5942 KRW	1 KRW = 0.0054 HKD
08 feb 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
09 feb 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
10 feb 2025	1 HKD = 186.1837 KRW	1 KRW = 0.0054 HKD
11 feb 2025	1 HKD = 186.43 KRW	1 KRW = 0.0054 HKD
12 feb 2025	1 HKD = 186.5282 KRW	1 KRW = 0.0054 HKD
13 feb 2025	1 HKD = 186.3359 KRW	1 KRW = 0.0054 HKD
14 feb 2025	1 HKD = 185.0712 KRW	1 KRW = 0.0054 HKD
15 feb 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
16 feb 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
17 feb 2025	1 HKD = 185.4944 KRW	1 KRW = 0.0054 HKD
18 feb 2025	1 HKD = 185.3801 KRW	1 KRW = 0.0054 HKD
19 feb 2025	1 HKD = 185.4361 KRW	1 KRW = 0.0054 HKD
20 feb 2025	1 HKD = 185.3918 KRW	1 KRW = 0.0054 HKD
21 feb 2025	1 HKD = 184.4359 KRW	1 KRW = 0.0054 HKD
22 feb 2025	1 HKD = 184.5548 KRW	1 KRW = 0.0054 HKD
23 feb 2025	1 HKD = 184.9068 KRW	1 KRW = 0.0054 HKD
24 feb 2025	1 HKD = 183.729 KRW	1 KRW = 0.0054 HKD
25 feb 2025	1 HKD = 184.4481 KRW	1 KRW = 0.0054 HKD
26 feb 2025	1 HKD = 184.4563 KRW	1 KRW = 0.0054 HKD
27 feb 2025	1 HKD = 185.5327 KRW	1 KRW = 0.0054 HKD
28 feb 2025	1 HKD = 186.1445 KRW	1 KRW = 0.0054 HKD

Mar 2025

Datum	HKD-KRW	KRW-HKD
01 mar 2025	1 HKD = 187.9216 KRW	1 KRW = 0.0053 HKD
02 mar 2025	1 HKD = 187.9211 KRW	1 KRW = 0.0053 HKD
03 mar 2025	1 HKD = 187.9765 KRW	1 KRW = 0.0053 HKD
04 mar 2025	1 HKD = 187.0348 KRW	1 KRW = 0.0053 HKD
05 mar 2025	1 HKD = 186.6677 KRW	1 KRW = 0.0054 HKD
06 mar 2025	1 HKD = 186.3304 KRW	1 KRW = 0.0054 HKD
07 mar 2025	1 HKD = 186.0961 KRW	1 KRW = 0.0054 HKD
08 mar 2025	1 HKD = 186.523 KRW	1 KRW = 0.0054 HKD
09 mar 2025	1 HKD = 186.2774 KRW	1 KRW = 0.0054 HKD
10 mar 2025	1 HKD = 186.5944 KRW	1 KRW = 0.0054 HKD
11 mar 2025	1 HKD = 187.5276 KRW	1 KRW = 0.0053 HKD
12 mar 2025	1 HKD = 186.8125 KRW	1 KRW = 0.0054 HKD
13 mar 2025	1 HKD = 187.1918 KRW	1 KRW = 0.0053 HKD
14 mar 2025	1 HKD = 187.3133 KRW	1 KRW = 0.0053 HKD
15 mar 2025	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
16 mar 2025	1 HKD = 186.7089 KRW	1 KRW = 0.0054 HKD
17 mar 2025	1 HKD = 186.4494 KRW	1 KRW = 0.0054 HKD
18 mar 2025	1 HKD = 185.9691 KRW	1 KRW = 0.0054 HKD
19 mar 2025	1 HKD = 186.8064 KRW	1 KRW = 0.0054 HKD
20 mar 2025	1 HKD = 188.1466 KRW	1 KRW = 0.0053 HKD
21 mar 2025	1 HKD = 188.849 KRW	1 KRW = 0.0053 HKD
22 mar 2025	1 HKD = 188.2694 KRW	1 KRW = 0.0053 HKD
23 mar 2025	1 HKD = 188.3329 KRW	1 KRW = 0.0053 HKD
24 mar 2025	1 HKD = 188.3404 KRW	1 KRW = 0.0053 HKD
25 mar 2025	1 HKD = 188.7033 KRW	1 KRW = 0.0053 HKD
26 mar 2025	1 HKD = 188.4154 KRW	1 KRW = 0.0053 HKD
27 mar 2025	1 HKD = 188.4577 KRW	1 KRW = 0.0053 HKD
28 mar 2025	1 HKD = 188.7013 KRW	1 KRW = 0.0053 HKD
29 mar 2025	1 HKD = 188.8944 KRW	1 KRW = 0.0053 HKD
30 mar 2025	1 HKD = 189.0282 KRW	1 KRW = 0.0053 HKD
31 mar 2025	1 HKD = 189.5699 KRW	1 KRW = 0.0053 HKD

Apr 2025

Datum	HKD-KRW	KRW-HKD
01 apr 2025	1 HKD = 189.4303 KRW	1 KRW = 0.0053 HKD
02 apr 2025	1 HKD = 187.9128 KRW	1 KRW = 0.0053 HKD
03 apr 2025	1 HKD = 188.0068 KRW	1 KRW = 0.0053 HKD
04 apr 2025	1 HKD = 186.6447 KRW	1 KRW = 0.0054 HKD
05 apr 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
06 apr 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
07 apr 2025	1 HKD = 188.4521 KRW	1 KRW = 0.0053 HKD
08 apr 2025	1 HKD = 189.2674 KRW	1 KRW = 0.0053 HKD
09 apr 2025	1 HKD = 190.4757 KRW	1 KRW = 0.0053 HKD
10 apr 2025	1 HKD = 189.804 KRW	1 KRW = 0.0053 HKD
11 apr 2025	1 HKD = 187.0911 KRW	1 KRW = 0.0053 HKD
12 apr 2025	1 HKD = 183.2404 KRW	1 KRW = 0.0055 HKD
13 apr 2025	1 HKD = 183.5037 KRW	1 KRW = 0.0054 HKD
14 apr 2025	1 HKD = 183.0134 KRW	1 KRW = 0.0055 HKD
15 apr 2025	1 HKD = 184.0031 KRW	1 KRW = 0.0054 HKD
16 apr 2025	1 HKD = 183.9651 KRW	1 KRW = 0.0054 HKD
17 apr 2025	1 HKD = 182.4356 KRW	1 KRW = 0.0055 HKD
18 apr 2025	1 HKD = 182.6956 KRW	1 KRW = 0.0055 HKD
19 apr 2025	1 HKD = 182.7229 KRW	1 KRW = 0.0055 HKD
20 apr 2025	1 HKD = 182.6958 KRW	1 KRW = 0.0055 HKD
21 apr 2025	1 HKD = 182.6957 KRW	1 KRW = 0.0055 HKD
22 apr 2025	1 HKD = 183.713 KRW	1 KRW = 0.0054 HKD
23 apr 2025	1 HKD = 183.2838 KRW	1 KRW = 0.0055 HKD
24 apr 2025	1 HKD = 185.0624 KRW	1 KRW = 0.0054 HKD
25 apr 2025	1 HKD = 185.5753 KRW	1 KRW = 0.0054 HKD
26 apr 2025	1 HKD = 185.3773 KRW	1 KRW = 0.0054 HKD
27 apr 2025	1 HKD = 185.4241 KRW	1 KRW = 0.0054 HKD
28 apr 2025	1 HKD = 186.2029 KRW	1 KRW = 0.0054 HKD
29 apr 2025	1 HKD = 185.0516 KRW	1 KRW = 0.0054 HKD
30 apr 2025	1 HKD = 183.249 KRW	1 KRW = 0.0055 HKD

May 2025

Datum	HKD-KRW	KRW-HKD
01 maj 2025	1 HKD = 183.9331 KRW	1 KRW = 0.0054 HKD
02 maj 2025	1 HKD = 180.5447 KRW	1 KRW = 0.0055 HKD
03 maj 2025	1 HKD = 180.614 KRW	1 KRW = 0.0055 HKD
04 maj 2025	1 HKD = 180.5961 KRW	1 KRW = 0.0055 HKD
05 maj 2025	1 HKD = 176.6984 KRW	1 KRW = 0.0057 HKD
06 maj 2025	1 HKD = 178.131 KRW	1 KRW = 0.0056 HKD
07 maj 2025	1 HKD = 179.2858 KRW	1 KRW = 0.0056 HKD
08 maj 2025	1 HKD = 180.1528 KRW	1 KRW = 0.0056 HKD
09 maj 2025	1 HKD = 180.0298 KRW	1 KRW = 0.0056 HKD
10 maj 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
11 maj 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
12 maj 2025	1 HKD = 182.2362 KRW	1 KRW = 0.0055 HKD
13 maj 2025	1 HKD = 182.5825 KRW	1 KRW = 0.0055 HKD
14 maj 2025	1 HKD = 179.2132 KRW	1 KRW = 0.0056 HKD
15 maj 2025	1 HKD = 179.0774 KRW	1 KRW = 0.0056 HKD
16 maj 2025	1 HKD = 178.653 KRW	1 KRW = 0.0056 HKD
17 maj 2025	1 HKD = 179.061 KRW	1 KRW = 0.0056 HKD
18 maj 2025	1 HKD = 179.0565 KRW	1 KRW = 0.0056 HKD
19 maj 2025	1 HKD = 177.9332 KRW	1 KRW = 0.0056 HKD
20 maj 2025	1 HKD = 178.1005 KRW	1 KRW = 0.0056 HKD
21 maj 2025	1 HKD = 175.6749 KRW	1 KRW = 0.0057 HKD
22 maj 2025	1 HKD = 176.49 KRW	1 KRW = 0.0057 HKD
23 maj 2025	1 HKD = 174.8259 KRW	1 KRW = 0.0057 HKD
24 maj 2025	1 HKD = 174.3652 KRW	1 KRW = 0.0057 HKD
25 maj 2025	1 HKD = 174.3549 KRW	1 KRW = 0.0057 HKD
26 maj 2025	1 HKD = 174.7669 KRW	1 KRW = 0.0057 HKD
27 maj 2025	1 HKD = 175.2982 KRW	1 KRW = 0.0057 HKD
28 maj 2025	1 HKD = 175.1947 KRW	1 KRW = 0.0057 HKD
29 maj 2025	1 HKD = 175.4115 KRW	1 KRW = 0.0057 HKD
30 maj 2025	1 HKD = 175.8387 KRW	1 KRW = 0.0057 HKD
31 maj 2025	1 HKD = 176.3865 KRW	1 KRW = 0.0057 HKD

Jun 2025

Datum	HKD-KRW	KRW-HKD
01 jun 2025	1 HKD = 176.3814 KRW	1 KRW = 0.0057 HKD
02 jun 2025	1 HKD = 175.3996 KRW	1 KRW = 0.0057 HKD
03 jun 2025	1 HKD = 175.531 KRW	1 KRW = 0.0057 HKD
04 jun 2025	1 HKD = 174.1223 KRW	1 KRW = 0.0057 HKD
05 jun 2025	1 HKD = 172.9766 KRW	1 KRW = 0.0058 HKD
06 jun 2025	1 HKD = 173.0001 KRW	1 KRW = 0.0058 HKD
07 jun 2025	1 HKD = 173.3398 KRW	1 KRW = 0.0058 HKD
08 jun 2025	1 HKD = 173.4083 KRW	1 KRW = 0.0058 HKD
09 jun 2025	1 HKD = 172.9571 KRW	1 KRW = 0.0058 HKD
10 jun 2025	1 HKD = 174.0742 KRW	1 KRW = 0.0057 HKD
11 jun 2025	1 HKD = 175.0637 KRW	1 KRW = 0.0057 HKD
12 jun 2025	1 HKD = 172.51 KRW	1 KRW = 0.0058 HKD
13 jun 2025	1 HKD = 174.6055 KRW	1 KRW = 0.0057 HKD
14 jun 2025	1 HKD = 174.1636 KRW	1 KRW = 0.0057 HKD
15 jun 2025	1 HKD = 174.171 KRW	1 KRW = 0.0057 HKD
16 jun 2025	1 HKD = 173.1642 KRW	1 KRW = 0.0058 HKD
17 jun 2025	1 HKD = 173.8507 KRW	1 KRW = 0.0058 HKD
18 jun 2025	1 HKD = 175.2585 KRW	1 KRW = 0.0057 HKD
19 jun 2025	1 HKD = 175.8783 KRW	1 KRW = 0.0057 HKD
20 jun 2025	1 HKD = 174.3034 KRW	1 KRW = 0.0057 HKD
21 jun 2025	1 HKD = 174.9283 KRW	1 KRW = 0.0057 HKD
22 jun 2025	1 HKD = 174.9283 KRW	1 KRW = 0.0057 HKD
23 jun 2025	1 HKD = 176.996 KRW	1 KRW = 0.0056 HKD
24 jun 2025	1 HKD = 173.1772 KRW	1 KRW = 0.0058 HKD
25 jun 2025	1 HKD = 173.5982 KRW	1 KRW = 0.0058 HKD
26 jun 2025	1 HKD = 172.7588 KRW	1 KRW = 0.0058 HKD
27 jun 2025	1 HKD = 173.354 KRW	1 KRW = 0.0058 HKD
28 jun 2025	1 HKD = 173.8318 KRW	1 KRW = 0.0058 HKD
29 jun 2025	1 HKD = 173.817 KRW	1 KRW = 0.0058 HKD
30 jun 2025	1 HKD = 172.5466 KRW	1 KRW = 0.0058 HKD

Jul 2025

Datum	HKD-KRW	KRW-HKD
01 jul 2025	1 HKD = 172.3932 KRW	1 KRW = 0.0058 HKD
02 jul 2025	1 HKD = 173.0735 KRW	1 KRW = 0.0058 HKD
03 jul 2025	1 HKD = 173.4667 KRW	1 KRW = 0.0058 HKD
04 jul 2025	1 HKD = 173.6367 KRW	1 KRW = 0.0058 HKD
05 jul 2025	1 HKD = 173.6884 KRW	1 KRW = 0.0058 HKD
06 jul 2025	1 HKD = 173.6884 KRW	1 KRW = 0.0058 HKD
07 jul 2025	1 HKD = 174.1332 KRW	1 KRW = 0.0057 HKD
08 jul 2025	1 HKD = 174.5696 KRW	1 KRW = 0.0057 HKD
09 jul 2025	1 HKD = 175.4242 KRW	1 KRW = 0.0057 HKD
10 jul 2025	1 HKD = 174.7827 KRW	1 KRW = 0.0057 HKD
11 jul 2025	1 HKD = 175.1084 KRW	1 KRW = 0.0057 HKD
12 jul 2025	1 HKD = 175.716 KRW	1 KRW = 0.0057 HKD
13 jul 2025	1 HKD = 175.6874 KRW	1 KRW = 0.0057 HKD
14 jul 2025	1 HKD = 175.8801 KRW	1 KRW = 0.0057 HKD
15 jul 2025	1 HKD = 175.961 KRW	1 KRW = 0.0057 HKD
16 jul 2025	1 HKD = 177.0839 KRW	1 KRW = 0.0056 HKD
17 jul 2025	1 HKD = 177.6121 KRW	1 KRW = 0.0056 HKD
18 jul 2025	1 HKD = 177.1506 KRW	1 KRW = 0.0056 HKD
19 jul 2025	1 HKD = 177.2674 KRW	1 KRW = 0.0056 HKD

HKD-KRW och KRW-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter