currencystats247.com

CurrencyStats247 > Växelkurser > HKD-KRW och KRW-HKD växelkurser - 2025

HKD-KRW och KRW-HKD växelkurser - 2025

HKD-KRW och KRW-HKD växelkurser

Se växelkurserna för HKD-KRW KRW-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 184,5712 KRW
1 KRW = 0,0054 HKD

Jan 2025

DatumHKD-KRWKRW-HKD
01 jan 2025 1 HKD = 189.259 KRW 1 KRW = 0.0053 HKD
02 jan 2025 1 HKD = 188.8153 KRW 1 KRW = 0.0053 HKD
03 jan 2025 1 HKD = 189.064 KRW 1 KRW = 0.0053 HKD
04 jan 2025 1 HKD = 188.6285 KRW 1 KRW = 0.0053 HKD
05 jan 2025 1 HKD = 188.5893 KRW 1 KRW = 0.0053 HKD
06 jan 2025 1 HKD = 187.335 KRW 1 KRW = 0.0053 HKD
07 jan 2025 1 HKD = 186.621 KRW 1 KRW = 0.0054 HKD
08 jan 2025 1 HKD = 187.8456 KRW 1 KRW = 0.0053 HKD
09 jan 2025 1 HKD = 187.692 KRW 1 KRW = 0.0053 HKD
10 jan 2025 1 HKD = 188.4451 KRW 1 KRW = 0.0053 HKD
11 jan 2025 1 HKD = 189.2488 KRW 1 KRW = 0.0053 HKD
12 jan 2025 1 HKD = 189.2925 KRW 1 KRW = 0.0053 HKD
13 jan 2025 1 HKD = 188.5762 KRW 1 KRW = 0.0053 HKD
14 jan 2025 1 HKD = 187.6205 KRW 1 KRW = 0.0053 HKD
15 jan 2025 1 HKD = 187.3208 KRW 1 KRW = 0.0053 HKD
16 jan 2025 1 HKD = 187.3121 KRW 1 KRW = 0.0053 HKD
17 jan 2025 1 HKD = 187.3012 KRW 1 KRW = 0.0053 HKD
18 jan 2025 1 HKD = 187.2979 KRW 1 KRW = 0.0053 HKD
19 jan 2025 1 HKD = 187.3103 KRW 1 KRW = 0.0053 HKD
20 jan 2025 1 HKD = 186.416 KRW 1 KRW = 0.0054 HKD
21 jan 2025 1 HKD = 185.2071 KRW 1 KRW = 0.0054 HKD
22 jan 2025 1 HKD = 184.0273 KRW 1 KRW = 0.0054 HKD
23 jan 2025 1 HKD = 184.4301 KRW 1 KRW = 0.0054 HKD
24 jan 2025 1 HKD = 183.9878 KRW 1 KRW = 0.0054 HKD
25 jan 2025 1 HKD = 183.5766 KRW 1 KRW = 0.0054 HKD
26 jan 2025 1 HKD = 183.5945 KRW 1 KRW = 0.0054 HKD
27 jan 2025 1 HKD = 184.0389 KRW 1 KRW = 0.0054 HKD
28 jan 2025 1 HKD = 185.6116 KRW 1 KRW = 0.0054 HKD
29 jan 2025 1 HKD = 185.6101 KRW 1 KRW = 0.0054 HKD
30 jan 2025 1 HKD = 185.0262 KRW 1 KRW = 0.0054 HKD
31 jan 2025 1 HKD = 186.0968 KRW 1 KRW = 0.0054 HKD

Feb 2025

DatumHKD-KRWKRW-HKD
01 feb 2025 1 HKD = 187.1096 KRW 1 KRW = 0.0053 HKD
02 feb 2025 1 HKD = 187.0653 KRW 1 KRW = 0.0053 HKD
03 feb 2025 1 HKD = 187.8216 KRW 1 KRW = 0.0053 HKD
04 feb 2025 1 HKD = 186.9312 KRW 1 KRW = 0.0053 HKD
05 feb 2025 1 HKD = 185.6572 KRW 1 KRW = 0.0054 HKD
06 feb 2025 1 HKD = 186.2534 KRW 1 KRW = 0.0054 HKD
07 feb 2025 1 HKD = 185.5942 KRW 1 KRW = 0.0054 HKD
08 feb 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
09 feb 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
10 feb 2025 1 HKD = 186.1837 KRW 1 KRW = 0.0054 HKD
11 feb 2025 1 HKD = 186.43 KRW 1 KRW = 0.0054 HKD
12 feb 2025 1 HKD = 186.5282 KRW 1 KRW = 0.0054 HKD
13 feb 2025 1 HKD = 186.3359 KRW 1 KRW = 0.0054 HKD
14 feb 2025 1 HKD = 185.0712 KRW 1 KRW = 0.0054 HKD
15 feb 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
16 feb 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
17 feb 2025 1 HKD = 185.4944 KRW 1 KRW = 0.0054 HKD
18 feb 2025 1 HKD = 185.3801 KRW 1 KRW = 0.0054 HKD
19 feb 2025 1 HKD = 185.4361 KRW 1 KRW = 0.0054 HKD
20 feb 2025 1 HKD = 185.3918 KRW 1 KRW = 0.0054 HKD
21 feb 2025 1 HKD = 184.4359 KRW 1 KRW = 0.0054 HKD
22 feb 2025 1 HKD = 184.5548 KRW 1 KRW = 0.0054 HKD
23 feb 2025 1 HKD = 184.9068 KRW 1 KRW = 0.0054 HKD
24 feb 2025 1 HKD = 183.729 KRW 1 KRW = 0.0054 HKD
25 feb 2025 1 HKD = 184.4481 KRW 1 KRW = 0.0054 HKD
26 feb 2025 1 HKD = 184.4563 KRW 1 KRW = 0.0054 HKD
27 feb 2025 1 HKD = 185.5327 KRW 1 KRW = 0.0054 HKD
28 feb 2025 1 HKD = 186.1445 KRW 1 KRW = 0.0054 HKD

Mar 2025

DatumHKD-KRWKRW-HKD
01 mar 2025 1 HKD = 187.9216 KRW 1 KRW = 0.0053 HKD
02 mar 2025 1 HKD = 187.9211 KRW 1 KRW = 0.0053 HKD
03 mar 2025 1 HKD = 187.9765 KRW 1 KRW = 0.0053 HKD
04 mar 2025 1 HKD = 187.0348 KRW 1 KRW = 0.0053 HKD
05 mar 2025 1 HKD = 186.6677 KRW 1 KRW = 0.0054 HKD
06 mar 2025 1 HKD = 186.3304 KRW 1 KRW = 0.0054 HKD
07 mar 2025 1 HKD = 186.0961 KRW 1 KRW = 0.0054 HKD
08 mar 2025 1 HKD = 186.523 KRW 1 KRW = 0.0054 HKD
09 mar 2025 1 HKD = 186.2774 KRW 1 KRW = 0.0054 HKD
10 mar 2025 1 HKD = 186.5944 KRW 1 KRW = 0.0054 HKD
11 mar 2025 1 HKD = 187.5276 KRW 1 KRW = 0.0053 HKD
12 mar 2025 1 HKD = 186.8125 KRW 1 KRW = 0.0054 HKD
13 mar 2025 1 HKD = 187.1918 KRW 1 KRW = 0.0053 HKD
14 mar 2025 1 HKD = 187.3133 KRW 1 KRW = 0.0053 HKD
15 mar 2025 1 HKD = 186.6291 KRW 1 KRW = 0.0054 HKD
16 mar 2025 1 HKD = 186.7089 KRW 1 KRW = 0.0054 HKD
17 mar 2025 1 HKD = 186.4494 KRW 1 KRW = 0.0054 HKD
18 mar 2025 1 HKD = 185.9691 KRW 1 KRW = 0.0054 HKD
19 mar 2025 1 HKD = 186.8064 KRW 1 KRW = 0.0054 HKD
20 mar 2025 1 HKD = 188.1466 KRW 1 KRW = 0.0053 HKD
21 mar 2025 1 HKD = 188.849 KRW 1 KRW = 0.0053 HKD
22 mar 2025 1 HKD = 188.2694 KRW 1 KRW = 0.0053 HKD
23 mar 2025 1 HKD = 188.3329 KRW 1 KRW = 0.0053 HKD
24 mar 2025 1 HKD = 188.3404 KRW 1 KRW = 0.0053 HKD
25 mar 2025 1 HKD = 188.7033 KRW 1 KRW = 0.0053 HKD
26 mar 2025 1 HKD = 188.4154 KRW 1 KRW = 0.0053 HKD
27 mar 2025 1 HKD = 188.4577 KRW 1 KRW = 0.0053 HKD
28 mar 2025 1 HKD = 188.7013 KRW 1 KRW = 0.0053 HKD
29 mar 2025 1 HKD = 188.8944 KRW 1 KRW = 0.0053 HKD
30 mar 2025 1 HKD = 189.0282 KRW 1 KRW = 0.0053 HKD
31 mar 2025 1 HKD = 189.5699 KRW 1 KRW = 0.0053 HKD

Apr 2025

DatumHKD-KRWKRW-HKD
01 apr 2025 1 HKD = 189.4303 KRW 1 KRW = 0.0053 HKD
02 apr 2025 1 HKD = 187.9128 KRW 1 KRW = 0.0053 HKD
03 apr 2025 1 HKD = 188.0068 KRW 1 KRW = 0.0053 HKD
04 apr 2025 1 HKD = 186.6447 KRW 1 KRW = 0.0054 HKD
05 apr 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
06 apr 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
07 apr 2025 1 HKD = 188.4521 KRW 1 KRW = 0.0053 HKD
08 apr 2025 1 HKD = 189.2674 KRW 1 KRW = 0.0053 HKD
09 apr 2025 1 HKD = 190.4757 KRW 1 KRW = 0.0053 HKD
10 apr 2025 1 HKD = 189.804 KRW 1 KRW = 0.0053 HKD
11 apr 2025 1 HKD = 187.0911 KRW 1 KRW = 0.0053 HKD
12 apr 2025 1 HKD = 183.2404 KRW 1 KRW = 0.0055 HKD
13 apr 2025 1 HKD = 183.5037 KRW 1 KRW = 0.0054 HKD
14 apr 2025 1 HKD = 183.0134 KRW 1 KRW = 0.0055 HKD
15 apr 2025 1 HKD = 184.0031 KRW 1 KRW = 0.0054 HKD
16 apr 2025 1 HKD = 183.9651 KRW 1 KRW = 0.0054 HKD
17 apr 2025 1 HKD = 182.4356 KRW 1 KRW = 0.0055 HKD
18 apr 2025 1 HKD = 182.6956 KRW 1 KRW = 0.0055 HKD
19 apr 2025 1 HKD = 182.7229 KRW 1 KRW = 0.0055 HKD
20 apr 2025 1 HKD = 182.6958 KRW 1 KRW = 0.0055 HKD
21 apr 2025 1 HKD = 182.6957 KRW 1 KRW = 0.0055 HKD
22 apr 2025 1 HKD = 183.713 KRW 1 KRW = 0.0054 HKD
23 apr 2025 1 HKD = 183.2838 KRW 1 KRW = 0.0055 HKD
24 apr 2025 1 HKD = 185.0624 KRW 1 KRW = 0.0054 HKD
25 apr 2025 1 HKD = 185.5753 KRW 1 KRW = 0.0054 HKD
26 apr 2025 1 HKD = 185.3773 KRW 1 KRW = 0.0054 HKD
27 apr 2025 1 HKD = 185.4241 KRW 1 KRW = 0.0054 HKD
28 apr 2025 1 HKD = 186.2029 KRW 1 KRW = 0.0054 HKD
29 apr 2025 1 HKD = 185.0516 KRW 1 KRW = 0.0054 HKD
30 apr 2025 1 HKD = 183.249 KRW 1 KRW = 0.0055 HKD

May 2025

DatumHKD-KRWKRW-HKD
01 maj 2025 1 HKD = 183.9331 KRW 1 KRW = 0.0054 HKD
02 maj 2025 1 HKD = 180.5447 KRW 1 KRW = 0.0055 HKD
03 maj 2025 1 HKD = 180.614 KRW 1 KRW = 0.0055 HKD
04 maj 2025 1 HKD = 180.5961 KRW 1 KRW = 0.0055 HKD
05 maj 2025 1 HKD = 176.6984 KRW 1 KRW = 0.0057 HKD
06 maj 2025 1 HKD = 178.131 KRW 1 KRW = 0.0056 HKD
07 maj 2025 1 HKD = 179.2858 KRW 1 KRW = 0.0056 HKD
08 maj 2025 1 HKD = 180.1528 KRW 1 KRW = 0.0056 HKD
09 maj 2025 1 HKD = 180.0298 KRW 1 KRW = 0.0056 HKD
10 maj 2025 1 HKD = 179.4843 KRW 1 KRW = 0.0056 HKD
11 maj 2025 1 HKD = 179.4843 KRW 1 KRW = 0.0056 HKD
12 maj 2025 1 HKD = 182.2362 KRW 1 KRW = 0.0055 HKD
13 maj 2025 1 HKD = 182.5825 KRW 1 KRW = 0.0055 HKD
14 maj 2025 1 HKD = 179.2132 KRW 1 KRW = 0.0056 HKD
15 maj 2025 1 HKD = 179.0774 KRW 1 KRW = 0.0056 HKD
16 maj 2025 1 HKD = 178.653 KRW 1 KRW = 0.0056 HKD
17 maj 2025 1 HKD = 179.061 KRW 1 KRW = 0.0056 HKD
18 maj 2025 1 HKD = 179.0565 KRW 1 KRW = 0.0056 HKD
19 maj 2025 1 HKD = 177.9332 KRW 1 KRW = 0.0056 HKD
20 maj 2025 1 HKD = 178.1005 KRW 1 KRW = 0.0056 HKD
21 maj 2025 1 HKD = 175.6749 KRW 1 KRW = 0.0057 HKD
22 maj 2025 1 HKD = 176.49 KRW 1 KRW = 0.0057 HKD
23 maj 2025 1 HKD = 174.8259 KRW 1 KRW = 0.0057 HKD
24 maj 2025 1 HKD = 174.3652 KRW 1 KRW = 0.0057 HKD
25 maj 2025 1 HKD = 174.3549 KRW 1 KRW = 0.0057 HKD
26 maj 2025 1 HKD = 174.7669 KRW 1 KRW = 0.0057 HKD
27 maj 2025 1 HKD = 175.2982 KRW 1 KRW = 0.0057 HKD
28 maj 2025 1 HKD = 175.1947 KRW 1 KRW = 0.0057 HKD
29 maj 2025 1 HKD = 175.4115 KRW 1 KRW = 0.0057 HKD
30 maj 2025 1 HKD = 175.8387 KRW 1 KRW = 0.0057 HKD
31 maj 2025 1 HKD = 176.3865 KRW 1 KRW = 0.0057 HKD

Jun 2025

DatumHKD-KRWKRW-HKD
01 jun 2025 1 HKD = 176.3814 KRW 1 KRW = 0.0057 HKD
02 jun 2025 1 HKD = 175.3996 KRW 1 KRW = 0.0057 HKD
03 jun 2025 1 HKD = 175.772 KRW 1 KRW = 0.0057 HKD

HKD-KRW och KRW-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats