CurrencyStats247

> HKD-KRW och KRW-HKD växelkurser - 2024

HKD-KRW och KRW-HKD växelkurser - 2024

HKD-KRW och KRW-HKD växelkurser

Se växelkurserna för HKD-KRW KRW-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HKD = 174,815 KRW

1 KRW = 0,0057 HKD

1år 2år 3år

HKD till KRWKRW till HKD

Jan 2024

Datum	HKD-KRW	KRW-HKD
01 jan 2024	1 HKD = 165.5378 KRW	1 KRW = 0.006 HKD
02 jan 2024	1 HKD = 168.0371 KRW	1 KRW = 0.006 HKD
03 jan 2024	1 HKD = 167.9657 KRW	1 KRW = 0.006 HKD
04 jan 2024	1 HKD = 167.6967 KRW	1 KRW = 0.006 HKD
05 jan 2024	1 HKD = 168.7692 KRW	1 KRW = 0.0059 HKD
06 jan 2024	1 HKD = 168.31 KRW	1 KRW = 0.0059 HKD
07 jan 2024	1 HKD = 168.31 KRW	1 KRW = 0.0059 HKD
08 jan 2024	1 HKD = 169.1489 KRW	1 KRW = 0.0059 HKD
09 jan 2024	1 HKD = 168.7189 KRW	1 KRW = 0.0059 HKD
10 jan 2024	1 HKD = 168.5243 KRW	1 KRW = 0.0059 HKD
11 jan 2024	1 HKD = 168.3202 KRW	1 KRW = 0.0059 HKD
12 jan 2024	1 HKD = 168.1103 KRW	1 KRW = 0.0059 HKD
13 jan 2024	1 HKD = 167.9928 KRW	1 KRW = 0.006 HKD
14 jan 2024	1 HKD = 167.9928 KRW	1 KRW = 0.006 HKD
15 jan 2024	1 HKD = 169.0553 KRW	1 KRW = 0.0059 HKD
16 jan 2024	1 HKD = 170.9286 KRW	1 KRW = 0.0059 HKD
17 jan 2024	1 HKD = 171.9408 KRW	1 KRW = 0.0058 HKD
18 jan 2024	1 HKD = 171.1498 KRW	1 KRW = 0.0058 HKD
19 jan 2024	1 HKD = 170.5424 KRW	1 KRW = 0.0059 HKD
20 jan 2024	1 HKD = 170.9008 KRW	1 KRW = 0.0059 HKD
21 jan 2024	1 HKD = 170.9008 KRW	1 KRW = 0.0059 HKD
22 jan 2024	1 HKD = 171.3702 KRW	1 KRW = 0.0058 HKD
23 jan 2024	1 HKD = 171.004 KRW	1 KRW = 0.0058 HKD
24 jan 2024	1 HKD = 170.224 KRW	1 KRW = 0.0059 HKD
25 jan 2024	1 HKD = 170.9913 KRW	1 KRW = 0.0058 HKD
26 jan 2024	1 HKD = 170.9175 KRW	1 KRW = 0.0059 HKD
27 jan 2024	1 HKD = 171.0681 KRW	1 KRW = 0.0058 HKD
28 jan 2024	1 HKD = 171.0681 KRW	1 KRW = 0.0058 HKD
29 jan 2024	1 HKD = 170.9454 KRW	1 KRW = 0.0058 HKD
30 jan 2024	1 HKD = 170.2533 KRW	1 KRW = 0.0059 HKD
31 jan 2024	1 HKD = 170.4777 KRW	1 KRW = 0.0059 HKD

Feb 2024

Datum	HKD-KRW	KRW-HKD
01 feb 2024	1 HKD = 170.5801 KRW	1 KRW = 0.0059 HKD
02 feb 2024	1 HKD = 169.2706 KRW	1 KRW = 0.0059 HKD
03 feb 2024	1 HKD = 171.187 KRW	1 KRW = 0.0058 HKD
04 feb 2024	1 HKD = 171.187 KRW	1 KRW = 0.0058 HKD
05 feb 2024	1 HKD = 170.6265 KRW	1 KRW = 0.0059 HKD
06 feb 2024	1 HKD = 169.7502 KRW	1 KRW = 0.0059 HKD
07 feb 2024	1 HKD = 169.661 KRW	1 KRW = 0.0059 HKD
08 feb 2024	1 HKD = 170.2911 KRW	1 KRW = 0.0059 HKD
09 feb 2024	1 HKD = 170.3725 KRW	1 KRW = 0.0059 HKD
10 feb 2024	1 HKD = 170.2698 KRW	1 KRW = 0.0059 HKD
11 feb 2024	1 HKD = 170.2698 KRW	1 KRW = 0.0059 HKD
12 feb 2024	1 HKD = 169.9599 KRW	1 KRW = 0.0059 HKD
13 feb 2024	1 HKD = 170.0338 KRW	1 KRW = 0.0059 HKD
14 feb 2024	1 HKD = 170.5354 KRW	1 KRW = 0.0059 HKD
15 feb 2024	1 HKD = 170.1175 KRW	1 KRW = 0.0059 HKD
16 feb 2024	1 HKD = 170.3556 KRW	1 KRW = 0.0059 HKD
17 feb 2024	1 HKD = 170.3599 KRW	1 KRW = 0.0059 HKD
18 feb 2024	1 HKD = 170.3587 KRW	1 KRW = 0.0059 HKD
19 feb 2024	1 HKD = 170.7479 KRW	1 KRW = 0.0059 HKD
20 feb 2024	1 HKD = 170.4993 KRW	1 KRW = 0.0059 HKD
21 feb 2024	1 HKD = 170.5471 KRW	1 KRW = 0.0059 HKD
22 feb 2024	1 HKD = 169.6366 KRW	1 KRW = 0.0059 HKD
23 feb 2024	1 HKD = 169.9886 KRW	1 KRW = 0.0059 HKD
24 feb 2024	1 HKD = 170.1426 KRW	1 KRW = 0.0059 HKD
25 feb 2024	1 HKD = 170.1426 KRW	1 KRW = 0.0059 HKD
26 feb 2024	1 HKD = 170.1446 KRW	1 KRW = 0.0059 HKD
27 feb 2024	1 HKD = 170.141 KRW	1 KRW = 0.0059 HKD
28 feb 2024	1 HKD = 170.8455 KRW	1 KRW = 0.0059 HKD
29 feb 2024	1 HKD = 170.8234 KRW	1 KRW = 0.0059 HKD

Mar 2024

Datum	HKD-KRW	KRW-HKD
01 mar 2024	1 HKD = 170.634 KRW	1 KRW = 0.0059 HKD
02 mar 2024	1 HKD = 170.1286 KRW	1 KRW = 0.0059 HKD
03 mar 2024	1 HKD = 170.1286 KRW	1 KRW = 0.0059 HKD
04 mar 2024	1 HKD = 170.216 KRW	1 KRW = 0.0059 HKD
05 mar 2024	1 HKD = 170.5573 KRW	1 KRW = 0.0059 HKD
06 mar 2024	1 HKD = 170.5059 KRW	1 KRW = 0.0059 HKD
07 mar 2024	1 HKD = 169.7346 KRW	1 KRW = 0.0059 HKD
08 mar 2024	1 HKD = 168.6524 KRW	1 KRW = 0.0059 HKD
09 mar 2024	1 HKD = 168.4004 KRW	1 KRW = 0.0059 HKD
10 mar 2024	1 HKD = 168.4004 KRW	1 KRW = 0.0059 HKD
11 mar 2024	1 HKD = 167.7876 KRW	1 KRW = 0.006 HKD
12 mar 2024	1 HKD = 167.8237 KRW	1 KRW = 0.006 HKD
13 mar 2024	1 HKD = 168.1617 KRW	1 KRW = 0.0059 HKD
14 mar 2024	1 HKD = 168.714 KRW	1 KRW = 0.0059 HKD
15 mar 2024	1 HKD = 169.9982 KRW	1 KRW = 0.0059 HKD
16 mar 2024	1 HKD = 170.0822 KRW	1 KRW = 0.0059 HKD
17 mar 2024	1 HKD = 170.0822 KRW	1 KRW = 0.0059 HKD
18 mar 2024	1 HKD = 170.5917 KRW	1 KRW = 0.0059 HKD
19 mar 2024	1 HKD = 171.1801 KRW	1 KRW = 0.0058 HKD
20 mar 2024	1 HKD = 171.3586 KRW	1 KRW = 0.0058 HKD
21 mar 2024	1 HKD = 169.9079 KRW	1 KRW = 0.0059 HKD
22 mar 2024	1 HKD = 171.8634 KRW	1 KRW = 0.0058 HKD
23 mar 2024	1 HKD = 171.8442 KRW	1 KRW = 0.0058 HKD
24 mar 2024	1 HKD = 171.8442 KRW	1 KRW = 0.0058 HKD
25 mar 2024	1 HKD = 171.5115 KRW	1 KRW = 0.0058 HKD
26 mar 2024	1 HKD = 171.4667 KRW	1 KRW = 0.0058 HKD
27 mar 2024	1 HKD = 172.7219 KRW	1 KRW = 0.0058 HKD
28 mar 2024	1 HKD = 172.4923 KRW	1 KRW = 0.0058 HKD
29 mar 2024	1 HKD = 171.8416 KRW	1 KRW = 0.0058 HKD
30 mar 2024	1 HKD = 172.0109 KRW	1 KRW = 0.0058 HKD
31 mar 2024	1 HKD = 172.0109 KRW	1 KRW = 0.0058 HKD

Apr 2024

Datum	HKD-KRW	KRW-HKD
01 apr 2024	1 HKD = 172.5122 KRW	1 KRW = 0.0058 HKD
02 apr 2024	1 HKD = 172.7244 KRW	1 KRW = 0.0058 HKD
03 apr 2024	1 HKD = 172.4612 KRW	1 KRW = 0.0058 HKD
04 apr 2024	1 HKD = 172.1098 KRW	1 KRW = 0.0058 HKD
05 apr 2024	1 HKD = 172.5046 KRW	1 KRW = 0.0058 HKD
06 apr 2024	1 HKD = 172.5764 KRW	1 KRW = 0.0058 HKD
07 apr 2024	1 HKD = 172.5764 KRW	1 KRW = 0.0058 HKD
08 apr 2024	1 HKD = 173.2294 KRW	1 KRW = 0.0058 HKD
09 apr 2024	1 HKD = 172.8528 KRW	1 KRW = 0.0058 HKD
10 apr 2024	1 HKD = 172.4764 KRW	1 KRW = 0.0058 HKD
11 apr 2024	1 HKD = 174.8248 KRW	1 KRW = 0.0057 HKD
12 apr 2024	1 HKD = 176.0764 KRW	1 KRW = 0.0057 HKD
13 apr 2024	1 HKD = 176.157 KRW	1 KRW = 0.0057 HKD
14 apr 2024	1 HKD = 176.157 KRW	1 KRW = 0.0057 HKD
15 apr 2024	1 HKD = 176.6669 KRW	1 KRW = 0.0057 HKD
16 apr 2024	1 HKD = 177.8248 KRW	1 KRW = 0.0056 HKD
17 apr 2024	1 HKD = 176.7212 KRW	1 KRW = 0.0057 HKD
18 apr 2024	1 HKD = 175.4759 KRW	1 KRW = 0.0057 HKD
19 apr 2024	1 HKD = 176.0304 KRW	1 KRW = 0.0057 HKD
20 apr 2024	1 HKD = 175.5096 KRW	1 KRW = 0.0057 HKD
21 apr 2024	1 HKD = 175.5096 KRW	1 KRW = 0.0057 HKD
22 apr 2024	1 HKD = 176.1298 KRW	1 KRW = 0.0057 HKD
23 apr 2024	1 HKD = 175.9346 KRW	1 KRW = 0.0057 HKD
24 apr 2024	1 HKD = 175.7735 KRW	1 KRW = 0.0057 HKD
25 apr 2024	1 HKD = 175.5764 KRW	1 KRW = 0.0057 HKD
26 apr 2024	1 HKD = 175.8266 KRW	1 KRW = 0.0057 HKD
27 apr 2024	1 HKD = 176.0384 KRW	1 KRW = 0.0057 HKD
28 apr 2024	1 HKD = 176.0384 KRW	1 KRW = 0.0057 HKD
29 apr 2024	1 HKD = 175.9662 KRW	1 KRW = 0.0057 HKD
30 apr 2024	1 HKD = 176.5207 KRW	1 KRW = 0.0057 HKD

May 2024

Datum	HKD-KRW	KRW-HKD
01 maj 2024	1 HKD = 177.2369 KRW	1 KRW = 0.0056 HKD
02 maj 2024	1 HKD = 175.7744 KRW	1 KRW = 0.0057 HKD
03 maj 2024	1 HKD = 173.9052 KRW	1 KRW = 0.0058 HKD
04 maj 2024	1 HKD = 173.5714 KRW	1 KRW = 0.0058 HKD
05 maj 2024	1 HKD = 173.5714 KRW	1 KRW = 0.0058 HKD
06 maj 2024	1 HKD = 173.2616 KRW	1 KRW = 0.0058 HKD
07 maj 2024	1 HKD = 173.6956 KRW	1 KRW = 0.0058 HKD
08 maj 2024	1 HKD = 174.6961 KRW	1 KRW = 0.0057 HKD
09 maj 2024	1 HKD = 175.4358 KRW	1 KRW = 0.0057 HKD
10 maj 2024	1 HKD = 174.8363 KRW	1 KRW = 0.0057 HKD
11 maj 2024	1 HKD = 175.4507 KRW	1 KRW = 0.0057 HKD
12 maj 2024	1 HKD = 175.4485 KRW	1 KRW = 0.0057 HKD
13 maj 2024	1 HKD = 175.0159 KRW	1 KRW = 0.0057 HKD
14 maj 2024	1 HKD = 175.057 KRW	1 KRW = 0.0057 HKD
15 maj 2024	1 HKD = 174.1057 KRW	1 KRW = 0.0057 HKD
16 maj 2024	1 HKD = 172.519 KRW	1 KRW = 0.0058 HKD
17 maj 2024	1 HKD = 173.9328 KRW	1 KRW = 0.0057 HKD
18 maj 2024	1 HKD = 173.5808 KRW	1 KRW = 0.0058 HKD
19 maj 2024	1 HKD = 173.5808 KRW	1 KRW = 0.0058 HKD
20 maj 2024	1 HKD = 174.4692 KRW	1 KRW = 0.0057 HKD
21 maj 2024	1 HKD = 174.6417 KRW	1 KRW = 0.0057 HKD
22 maj 2024	1 HKD = 175.2083 KRW	1 KRW = 0.0057 HKD
23 maj 2024	1 HKD = 174.2523 KRW	1 KRW = 0.0057 HKD
24 maj 2024	1 HKD = 174.8531 KRW	1 KRW = 0.0057 HKD
25 maj 2024	1 HKD = 174.9693 KRW	1 KRW = 0.0057 HKD
26 maj 2024	1 HKD = 174.9693 KRW	1 KRW = 0.0057 HKD
27 maj 2024	1 HKD = 174.5737 KRW	1 KRW = 0.0057 HKD
28 maj 2024	1 HKD = 173.862 KRW	1 KRW = 0.0058 HKD
29 maj 2024	1 HKD = 175.0011 KRW	1 KRW = 0.0057 HKD
30 maj 2024	1 HKD = 176.0605 KRW	1 KRW = 0.0057 HKD
31 maj 2024	1 HKD = 176.9313 KRW	1 KRW = 0.0057 HKD

Jun 2024

Datum	HKD-KRW	KRW-HKD
01 jun 2024	1 HKD = 176.8793 KRW	1 KRW = 0.0057 HKD
02 jun 2024	1 HKD = 176.8793 KRW	1 KRW = 0.0057 HKD
03 jun 2024	1 HKD = 176.1048 KRW	1 KRW = 0.0057 HKD
04 jun 2024	1 HKD = 176.0749 KRW	1 KRW = 0.0057 HKD
05 jun 2024	1 HKD = 175.6751 KRW	1 KRW = 0.0057 HKD
06 jun 2024	1 HKD = 175.1662 KRW	1 KRW = 0.0057 HKD
07 jun 2024	1 HKD = 175.1029 KRW	1 KRW = 0.0057 HKD
08 jun 2024	1 HKD = 176.6654 KRW	1 KRW = 0.0057 HKD
09 jun 2024	1 HKD = 176.6654 KRW	1 KRW = 0.0057 HKD
10 jun 2024	1 HKD = 176.029 KRW	1 KRW = 0.0057 HKD
11 jun 2024	1 HKD = 176.5295 KRW	1 KRW = 0.0057 HKD
12 jun 2024	1 HKD = 176.1738 KRW	1 KRW = 0.0057 HKD
13 jun 2024	1 HKD = 175.995 KRW	1 KRW = 0.0057 HKD
14 jun 2024	1 HKD = 177.3747 KRW	1 KRW = 0.0056 HKD
15 jun 2024	1 HKD = 177.1028 KRW	1 KRW = 0.0056 HKD
16 jun 2024	1 HKD = 177.1028 KRW	1 KRW = 0.0056 HKD
17 jun 2024	1 HKD = 176.9661 KRW	1 KRW = 0.0057 HKD
18 jun 2024	1 HKD = 177.3596 KRW	1 KRW = 0.0056 HKD
19 jun 2024	1 HKD = 176.9082 KRW	1 KRW = 0.0057 HKD
20 jun 2024	1 HKD = 177.8707 KRW	1 KRW = 0.0056 HKD
21 jun 2024	1 HKD = 177.9719 KRW	1 KRW = 0.0056 HKD
22 jun 2024	1 HKD = 178.0094 KRW	1 KRW = 0.0056 HKD
23 jun 2024	1 HKD = 178.0094 KRW	1 KRW = 0.0056 HKD
24 jun 2024	1 HKD = 177.8026 KRW	1 KRW = 0.0056 HKD
25 jun 2024	1 HKD = 178.1976 KRW	1 KRW = 0.0056 HKD
26 jun 2024	1 HKD = 178.3303 KRW	1 KRW = 0.0056 HKD
27 jun 2024	1 HKD = 177.5488 KRW	1 KRW = 0.0056 HKD
28 jun 2024	1 HKD = 176.4357 KRW	1 KRW = 0.0057 HKD
29 jun 2024	1 HKD = 176.8797 KRW	1 KRW = 0.0057 HKD
30 jun 2024	1 HKD = 176.9033 KRW	1 KRW = 0.0057 HKD

Jul 2024

Datum	HKD-KRW	KRW-HKD
01 jul 2024	1 HKD = 176.9431 KRW	1 KRW = 0.0057 HKD
02 jul 2024	1 HKD = 177.5398 KRW	1 KRW = 0.0056 HKD
03 jul 2024	1 HKD = 177.9681 KRW	1 KRW = 0.0056 HKD
04 jul 2024	1 HKD = 176.8313 KRW	1 KRW = 0.0057 HKD
05 jul 2024	1 HKD = 176.8193 KRW	1 KRW = 0.0057 HKD
06 jul 2024	1 HKD = 176.3112 KRW	1 KRW = 0.0057 HKD
07 jul 2024	1 HKD = 176.3112 KRW	1 KRW = 0.0057 HKD
08 jul 2024	1 HKD = 177.1158 KRW	1 KRW = 0.0056 HKD
09 jul 2024	1 HKD = 177.0551 KRW	1 KRW = 0.0056 HKD
10 jul 2024	1 HKD = 177.2305 KRW	1 KRW = 0.0056 HKD
11 jul 2024	1 HKD = 176.7574 KRW	1 KRW = 0.0057 HKD
12 jul 2024	1 HKD = 176.1672 KRW	1 KRW = 0.0057 HKD
13 jul 2024	1 HKD = 176.1113 KRW	1 KRW = 0.0057 HKD
14 jul 2024	1 HKD = 176.1151 KRW	1 KRW = 0.0057 HKD
15 jul 2024	1 HKD = 177.1529 KRW	1 KRW = 0.0056 HKD
16 jul 2024	1 HKD = 177.2287 KRW	1 KRW = 0.0056 HKD
17 jul 2024	1 HKD = 176.6396 KRW	1 KRW = 0.0057 HKD
18 jul 2024	1 HKD = 177.0669 KRW	1 KRW = 0.0056 HKD
19 jul 2024	1 HKD = 177.7076 KRW	1 KRW = 0.0056 HKD
20 jul 2024	1 HKD = 177.9347 KRW	1 KRW = 0.0056 HKD
21 jul 2024	1 HKD = 177.9358 KRW	1 KRW = 0.0056 HKD
22 jul 2024	1 HKD = 177.7789 KRW	1 KRW = 0.0056 HKD
23 jul 2024	1 HKD = 177.5595 KRW	1 KRW = 0.0056 HKD
24 jul 2024	1 HKD = 176.9782 KRW	1 KRW = 0.0057 HKD
25 jul 2024	1 HKD = 176.8257 KRW	1 KRW = 0.0057 HKD
26 jul 2024	1 HKD = 177.5234 KRW	1 KRW = 0.0056 HKD
27 jul 2024	1 HKD = 177.3027 KRW	1 KRW = 0.0056 HKD
28 jul 2024	1 HKD = 177.394 KRW	1 KRW = 0.0056 HKD
29 jul 2024	1 HKD = 177.1552 KRW	1 KRW = 0.0056 HKD
30 jul 2024	1 HKD = 177.2397 KRW	1 KRW = 0.0056 HKD
31 jul 2024	1 HKD = 175.6728 KRW	1 KRW = 0.0057 HKD

Aug 2024

Datum	HKD-KRW	KRW-HKD
01 aug 2024	1 HKD = 174.8718 KRW	1 KRW = 0.0057 HKD
02 aug 2024	1 HKD = 174.8208 KRW	1 KRW = 0.0057 HKD
03 aug 2024	1 HKD = 173.9464 KRW	1 KRW = 0.0057 HKD
04 aug 2024	1 HKD = 173.9464 KRW	1 KRW = 0.0057 HKD
05 aug 2024	1 HKD = 175.324 KRW	1 KRW = 0.0057 HKD
06 aug 2024	1 HKD = 176.8377 KRW	1 KRW = 0.0057 HKD
07 aug 2024	1 HKD = 176.396 KRW	1 KRW = 0.0057 HKD
08 aug 2024	1 HKD = 176.6166 KRW	1 KRW = 0.0057 HKD
09 aug 2024	1 HKD = 175.1318 KRW	1 KRW = 0.0057 HKD
10 aug 2024	1 HKD = 175.0213 KRW	1 KRW = 0.0057 HKD
11 aug 2024	1 HKD = 175.0277 KRW	1 KRW = 0.0057 HKD
12 aug 2024	1 HKD = 175.8577 KRW	1 KRW = 0.0057 HKD
13 aug 2024	1 HKD = 176.0564 KRW	1 KRW = 0.0057 HKD
14 aug 2024	1 HKD = 174.0512 KRW	1 KRW = 0.0057 HKD
15 aug 2024	1 HKD = 174.2296 KRW	1 KRW = 0.0057 HKD
16 aug 2024	1 HKD = 173.9451 KRW	1 KRW = 0.0057 HKD
17 aug 2024	1 HKD = 173.1955 KRW	1 KRW = 0.0058 HKD
18 aug 2024	1 HKD = 173.203 KRW	1 KRW = 0.0058 HKD
19 aug 2024	1 HKD = 171.5284 KRW	1 KRW = 0.0058 HKD
20 aug 2024	1 HKD = 171.1354 KRW	1 KRW = 0.0058 HKD
21 aug 2024	1 HKD = 171.4425 KRW	1 KRW = 0.0058 HKD
22 aug 2024	1 HKD = 171.7106 KRW	1 KRW = 0.0058 HKD
23 aug 2024	1 HKD = 171.4251 KRW	1 KRW = 0.0058 HKD
24 aug 2024	1 HKD = 169.9387 KRW	1 KRW = 0.0059 HKD
25 aug 2024	1 HKD = 169.9326 KRW	1 KRW = 0.0059 HKD
26 aug 2024	1 HKD = 170.1954 KRW	1 KRW = 0.0059 HKD
27 aug 2024	1 HKD = 170.664 KRW	1 KRW = 0.0059 HKD
28 aug 2024	1 HKD = 171.3408 KRW	1 KRW = 0.0058 HKD
29 aug 2024	1 HKD = 170.6104 KRW	1 KRW = 0.0059 HKD
30 aug 2024	1 HKD = 171.0356 KRW	1 KRW = 0.0058 HKD
31 aug 2024	1 HKD = 171.5219 KRW	1 KRW = 0.0058 HKD

Sep 2024

Datum	HKD-KRW	KRW-HKD
01 sep 2024	1 HKD = 171.5411 KRW	1 KRW = 0.0058 HKD
02 sep 2024	1 HKD = 171.7822 KRW	1 KRW = 0.0058 HKD
03 sep 2024	1 HKD = 172.1428 KRW	1 KRW = 0.0058 HKD
04 sep 2024	1 HKD = 171.9267 KRW	1 KRW = 0.0058 HKD
05 sep 2024	1 HKD = 171.3111 KRW	1 KRW = 0.0058 HKD
06 sep 2024	1 HKD = 170.7712 KRW	1 KRW = 0.0059 HKD
07 sep 2024	1 HKD = 171.744 KRW	1 KRW = 0.0058 HKD
08 sep 2024	1 HKD = 171.744 KRW	1 KRW = 0.0058 HKD
09 sep 2024	1 HKD = 172.5711 KRW	1 KRW = 0.0058 HKD
10 sep 2024	1 HKD = 172.1549 KRW	1 KRW = 0.0058 HKD
11 sep 2024	1 HKD = 171.7653 KRW	1 KRW = 0.0058 HKD
12 sep 2024	1 HKD = 171.8675 KRW	1 KRW = 0.0058 HKD
13 sep 2024	1 HKD = 170.5381 KRW	1 KRW = 0.0059 HKD
14 sep 2024	1 HKD = 170.5905 KRW	1 KRW = 0.0059 HKD
15 sep 2024	1 HKD = 170.4331 KRW	1 KRW = 0.0059 HKD
16 sep 2024	1 HKD = 169.2312 KRW	1 KRW = 0.0059 HKD
17 sep 2024	1 HKD = 169.1035 KRW	1 KRW = 0.0059 HKD
18 sep 2024	1 HKD = 169.9677 KRW	1 KRW = 0.0059 HKD
19 sep 2024	1 HKD = 170.3879 KRW	1 KRW = 0.0059 HKD
20 sep 2024	1 HKD = 171.3478 KRW	1 KRW = 0.0058 HKD
21 sep 2024	1 HKD = 171.0218 KRW	1 KRW = 0.0058 HKD
22 sep 2024	1 HKD = 171.0218 KRW	1 KRW = 0.0058 HKD
23 sep 2024	1 HKD = 171.7434 KRW	1 KRW = 0.0058 HKD
24 sep 2024	1 HKD = 171.4327 KRW	1 KRW = 0.0058 HKD
25 sep 2024	1 HKD = 170.877 KRW	1 KRW = 0.0059 HKD
26 sep 2024	1 HKD = 170.3347 KRW	1 KRW = 0.0059 HKD
27 sep 2024	1 HKD = 168.6444 KRW	1 KRW = 0.0059 HKD
28 sep 2024	1 HKD = 168.5841 KRW	1 KRW = 0.0059 HKD
29 sep 2024	1 HKD = 168.5841 KRW	1 KRW = 0.0059 HKD
30 sep 2024	1 HKD = 169.0276 KRW	1 KRW = 0.0059 HKD

Oct 2024

Datum	HKD-KRW	KRW-HKD
01 okt 2024	1 HKD = 169.8197 KRW	1 KRW = 0.0059 HKD
02 okt 2024	1 HKD = 170.226 KRW	1 KRW = 0.0059 HKD
03 okt 2024	1 HKD = 171.8033 KRW	1 KRW = 0.0058 HKD
04 okt 2024	1 HKD = 172.6321 KRW	1 KRW = 0.0058 HKD
05 okt 2024	1 HKD = 173.4091 KRW	1 KRW = 0.0058 HKD
06 okt 2024	1 HKD = 173.4091 KRW	1 KRW = 0.0058 HKD
07 okt 2024	1 HKD = 173.0723 KRW	1 KRW = 0.0058 HKD
08 okt 2024	1 HKD = 173.2513 KRW	1 KRW = 0.0058 HKD
09 okt 2024	1 HKD = 172.9557 KRW	1 KRW = 0.0058 HKD
10 okt 2024	1 HKD = 173.9295 KRW	1 KRW = 0.0057 HKD
11 okt 2024	1 HKD = 173.8141 KRW	1 KRW = 0.0058 HKD
12 okt 2024	1 HKD = 173.6604 KRW	1 KRW = 0.0058 HKD
13 okt 2024	1 HKD = 173.6604 KRW	1 KRW = 0.0058 HKD
14 okt 2024	1 HKD = 175.1729 KRW	1 KRW = 0.0057 HKD
15 okt 2024	1 HKD = 175.14 KRW	1 KRW = 0.0057 HKD
16 okt 2024	1 HKD = 175.162 KRW	1 KRW = 0.0057 HKD
17 okt 2024	1 HKD = 176.252 KRW	1 KRW = 0.0057 HKD
18 okt 2024	1 HKD = 176.5574 KRW	1 KRW = 0.0057 HKD
19 okt 2024	1 HKD = 176.3055 KRW	1 KRW = 0.0057 HKD
20 okt 2024	1 HKD = 176.3055 KRW	1 KRW = 0.0057 HKD
21 okt 2024	1 HKD = 177.3176 KRW	1 KRW = 0.0056 HKD
22 okt 2024	1 HKD = 177.3298 KRW	1 KRW = 0.0056 HKD
23 okt 2024	1 HKD = 178.3189 KRW	1 KRW = 0.0056 HKD
24 okt 2024	1 HKD = 177.496 KRW	1 KRW = 0.0056 HKD
25 okt 2024	1 HKD = 178.8434 KRW	1 KRW = 0.0056 HKD
26 okt 2024	1 HKD = 178.7127 KRW	1 KRW = 0.0056 HKD
27 okt 2024	1 HKD = 178.7127 KRW	1 KRW = 0.0056 HKD
28 okt 2024	1 HKD = 178.0018 KRW	1 KRW = 0.0056 HKD
29 okt 2024	1 HKD = 178.7488 KRW	1 KRW = 0.0056 HKD
30 okt 2024	1 HKD = 177.621 KRW	1 KRW = 0.0056 HKD
31 okt 2024	1 HKD = 177.4021 KRW	1 KRW = 0.0056 HKD

Nov 2024

Datum	HKD-KRW	KRW-HKD
01 nov 2024	1 HKD = 176.9171 KRW	1 KRW = 0.0057 HKD
02 nov 2024	1 HKD = 177.4547 KRW	1 KRW = 0.0056 HKD
03 nov 2024	1 HKD = 177.4854 KRW	1 KRW = 0.0056 HKD
04 nov 2024	1 HKD = 176.7354 KRW	1 KRW = 0.0057 HKD
05 nov 2024	1 HKD = 177.5962 KRW	1 KRW = 0.0056 HKD
06 nov 2024	1 HKD = 180.1729 KRW	1 KRW = 0.0056 HKD
07 nov 2024	1 HKD = 178.437 KRW	1 KRW = 0.0056 HKD
08 nov 2024	1 HKD = 178.6452 KRW	1 KRW = 0.0056 HKD
09 nov 2024	1 HKD = 179.8483 KRW	1 KRW = 0.0056 HKD
10 nov 2024	1 HKD = 179.8483 KRW	1 KRW = 0.0056 HKD
11 nov 2024	1 HKD = 179.9264 KRW	1 KRW = 0.0056 HKD
12 nov 2024	1 HKD = 180.7483 KRW	1 KRW = 0.0055 HKD
13 nov 2024	1 HKD = 179.8802 KRW	1 KRW = 0.0056 HKD
14 nov 2024	1 HKD = 180.3978 KRW	1 KRW = 0.0055 HKD
15 nov 2024	1 HKD = 179.1013 KRW	1 KRW = 0.0056 HKD
16 nov 2024	1 HKD = 179.3065 KRW	1 KRW = 0.0056 HKD
17 nov 2024	1 HKD = 179.298 KRW	1 KRW = 0.0056 HKD
18 nov 2024	1 HKD = 179.507 KRW	1 KRW = 0.0056 HKD
19 nov 2024	1 HKD = 178.8856 KRW	1 KRW = 0.0056 HKD
20 nov 2024	1 HKD = 179.3394 KRW	1 KRW = 0.0056 HKD
21 nov 2024	1 HKD = 179.5792 KRW	1 KRW = 0.0056 HKD
22 nov 2024	1 HKD = 180.5778 KRW	1 KRW = 0.0055 HKD
23 nov 2024	1 HKD = 180.4251 KRW	1 KRW = 0.0055 HKD
24 nov 2024	1 HKD = 180.4251 KRW	1 KRW = 0.0055 HKD
25 nov 2024	1 HKD = 179.951 KRW	1 KRW = 0.0056 HKD
26 nov 2024	1 HKD = 179.3165 KRW	1 KRW = 0.0056 HKD
27 nov 2024	1 HKD = 179.0011 KRW	1 KRW = 0.0056 HKD
28 nov 2024	1 HKD = 179.4353 KRW	1 KRW = 0.0056 HKD
29 nov 2024	1 HKD = 179.5475 KRW	1 KRW = 0.0056 HKD
30 nov 2024	1 HKD = 179.3251 KRW	1 KRW = 0.0056 HKD

Dec 2024

Datum	HKD-KRW	KRW-HKD
01 dec 2024	1 HKD = 179.3251 KRW	1 KRW = 0.0056 HKD
02 dec 2024	1 HKD = 180.4904 KRW	1 KRW = 0.0055 HKD
03 dec 2024	1 HKD = 180.2338 KRW	1 KRW = 0.0055 HKD
04 dec 2024	1 HKD = 182.1292 KRW	1 KRW = 0.0055 HKD
05 dec 2024	1 HKD = 182.2308 KRW	1 KRW = 0.0055 HKD
06 dec 2024	1 HKD = 182.4663 KRW	1 KRW = 0.0055 HKD
07 dec 2024	1 HKD = 183.2139 KRW	1 KRW = 0.0055 HKD
08 dec 2024	1 HKD = 183.2 KRW	1 KRW = 0.0055 HKD
09 dec 2024	1 HKD = 184.225 KRW	1 KRW = 0.0054 HKD
10 dec 2024	1 HKD = 184.1215 KRW	1 KRW = 0.0054 HKD
11 dec 2024	1 HKD = 184.0213 KRW	1 KRW = 0.0054 HKD
12 dec 2024	1 HKD = 184.0089 KRW	1 KRW = 0.0054 HKD
13 dec 2024	1 HKD = 184.469 KRW	1 KRW = 0.0054 HKD
14 dec 2024	1 HKD = 184.6105 KRW	1 KRW = 0.0054 HKD
15 dec 2024	1 HKD = 184.6166 KRW	1 KRW = 0.0054 HKD
16 dec 2024	1 HKD = 184.722 KRW	1 KRW = 0.0054 HKD
17 dec 2024	1 HKD = 185.0406 KRW	1 KRW = 0.0054 HKD
18 dec 2024	1 HKD = 184.9118 KRW	1 KRW = 0.0054 HKD
19 dec 2024	1 HKD = 186.3701 KRW	1 KRW = 0.0054 HKD
20 dec 2024	1 HKD = 186.0969 KRW	1 KRW = 0.0054 HKD
21 dec 2024	1 HKD = 186.036 KRW	1 KRW = 0.0054 HKD
22 dec 2024	1 HKD = 186.0025 KRW	1 KRW = 0.0054 HKD
23 dec 2024	1 HKD = 186.9632 KRW	1 KRW = 0.0053 HKD
24 dec 2024	1 HKD = 187.8019 KRW	1 KRW = 0.0053 HKD
25 dec 2024	1 HKD = 187.3018 KRW	1 KRW = 0.0053 HKD
26 dec 2024	1 HKD = 188.5313 KRW	1 KRW = 0.0053 HKD
27 dec 2024	1 HKD = 189.8504 KRW	1 KRW = 0.0053 HKD
28 dec 2024	1 HKD = 189.8657 KRW	1 KRW = 0.0053 HKD
29 dec 2024	1 HKD = 189.8815 KRW	1 KRW = 0.0053 HKD
30 dec 2024	1 HKD = 189.6909 KRW	1 KRW = 0.0053 HKD
31 dec 2024	1 HKD = 189.8324 KRW	1 KRW = 0.0053 HKD

HKD-KRW och KRW-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats