currencystats247.com

CurrencyStats247 > Växelkurser > HKD-KHR och KHR-HKD växelkurser - 2025

HKD-KHR och KHR-HKD växelkurser - 2025

HKD-KHR och KHR-HKD växelkurser

Se växelkurserna för HKD-KHR KHR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 515,4584 KHR
1 KHR = 0,0019 HKD

Jan 2025

DatumHKD-KHRKHR-HKD
01 jan 2025 1 HKD = 517.6561 KHR 1 KHR = 0.0019 HKD
02 jan 2025 1 HKD = 518.7818 KHR 1 KHR = 0.0019 HKD
03 jan 2025 1 HKD = 518.6667 KHR 1 KHR = 0.0019 HKD
04 jan 2025 1 HKD = 517.8857 KHR 1 KHR = 0.0019 HKD
05 jan 2025 1 HKD = 517.7781 KHR 1 KHR = 0.0019 HKD
06 jan 2025 1 HKD = 519.3472 KHR 1 KHR = 0.0019 HKD
07 jan 2025 1 HKD = 519.2477 KHR 1 KHR = 0.0019 HKD
08 jan 2025 1 HKD = 520.0971 KHR 1 KHR = 0.0019 HKD
09 jan 2025 1 HKD = 519.0971 KHR 1 KHR = 0.0019 HKD
10 jan 2025 1 HKD = 519.2017 KHR 1 KHR = 0.0019 HKD
11 jan 2025 1 HKD = 521.2071 KHR 1 KHR = 0.0019 HKD
12 jan 2025 1 HKD = 521.3275 KHR 1 KHR = 0.0019 HKD
13 jan 2025 1 HKD = 519.2679 KHR 1 KHR = 0.0019 HKD
14 jan 2025 1 HKD = 519.1649 KHR 1 KHR = 0.0019 HKD
15 jan 2025 1 HKD = 517.9053 KHR 1 KHR = 0.0019 HKD
16 jan 2025 1 HKD = 517.629 KHR 1 KHR = 0.0019 HKD
17 jan 2025 1 HKD = 518.6544 KHR 1 KHR = 0.0019 HKD
18 jan 2025 1 HKD = 518.5502 KHR 1 KHR = 0.0019 HKD
19 jan 2025 1 HKD = 518.5846 KHR 1 KHR = 0.0019 HKD
20 jan 2025 1 HKD = 519.4677 KHR 1 KHR = 0.0019 HKD
21 jan 2025 1 HKD = 517.4445 KHR 1 KHR = 0.0019 HKD
22 jan 2025 1 HKD = 514.5364 KHR 1 KHR = 0.0019 HKD
23 jan 2025 1 HKD = 517.1989 KHR 1 KHR = 0.0019 HKD
24 jan 2025 1 HKD = 516.8453 KHR 1 KHR = 0.0019 HKD
25 jan 2025 1 HKD = 515.8094 KHR 1 KHR = 0.0019 HKD
26 jan 2025 1 HKD = 515.8597 KHR 1 KHR = 0.0019 HKD
27 jan 2025 1 HKD = 516.7002 KHR 1 KHR = 0.0019 HKD
28 jan 2025 1 HKD = 516.5149 KHR 1 KHR = 0.0019 HKD
29 jan 2025 1 HKD = 516.273 KHR 1 KHR = 0.0019 HKD
30 jan 2025 1 HKD = 515.7579 KHR 1 KHR = 0.0019 HKD
31 jan 2025 1 HKD = 516.1449 KHR 1 KHR = 0.0019 HKD

Feb 2025

DatumHKD-KHRKHR-HKD
01 feb 2025 1 HKD = 516.266 KHR 1 KHR = 0.0019 HKD
02 feb 2025 1 HKD = 517.0031 KHR 1 KHR = 0.0019 HKD
03 feb 2025 1 HKD = 515.789 KHR 1 KHR = 0.0019 HKD
04 feb 2025 1 HKD = 516.3715 KHR 1 KHR = 0.0019 HKD
05 feb 2025 1 HKD = 516.4342 KHR 1 KHR = 0.0019 HKD
06 feb 2025 1 HKD = 516.0002 KHR 1 KHR = 0.0019 HKD
07 feb 2025 1 HKD = 516.1477 KHR 1 KHR = 0.0019 HKD
08 feb 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
09 feb 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
10 feb 2025 1 HKD = 516.1046 KHR 1 KHR = 0.0019 HKD
11 feb 2025 1 HKD = 515.0388 KHR 1 KHR = 0.0019 HKD
12 feb 2025 1 HKD = 514.7501 KHR 1 KHR = 0.0019 HKD
13 feb 2025 1 HKD = 513.4791 KHR 1 KHR = 0.0019 HKD
14 feb 2025 1 HKD = 514.5606 KHR 1 KHR = 0.0019 HKD
15 feb 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
16 feb 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
17 feb 2025 1 HKD = 513.8122 KHR 1 KHR = 0.0019 HKD
18 feb 2025 1 HKD = 516.4656 KHR 1 KHR = 0.0019 HKD
19 feb 2025 1 HKD = 516.2116 KHR 1 KHR = 0.0019 HKD
20 feb 2025 1 HKD = 515.4839 KHR 1 KHR = 0.0019 HKD
21 feb 2025 1 HKD = 516.4612 KHR 1 KHR = 0.0019 HKD
22 feb 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
23 feb 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
24 feb 2025 1 HKD = 514.7579 KHR 1 KHR = 0.0019 HKD
25 feb 2025 1 HKD = 515.4431 KHR 1 KHR = 0.0019 HKD
26 feb 2025 1 HKD = 515.9202 KHR 1 KHR = 0.0019 HKD
27 feb 2025 1 HKD = 515.6657 KHR 1 KHR = 0.0019 HKD
28 feb 2025 1 HKD = 515.6249 KHR 1 KHR = 0.0019 HKD

Mar 2025

DatumHKD-KHRKHR-HKD
01 mar 2025 1 HKD = 515.6356 KHR 1 KHR = 0.0019 HKD
02 mar 2025 1 HKD = 514.6367 KHR 1 KHR = 0.0019 HKD
03 mar 2025 1 HKD = 515.4873 KHR 1 KHR = 0.0019 HKD
04 mar 2025 1 HKD = 515.7356 KHR 1 KHR = 0.0019 HKD
05 mar 2025 1 HKD = 515.2982 KHR 1 KHR = 0.0019 HKD
06 mar 2025 1 HKD = 516.0616 KHR 1 KHR = 0.0019 HKD
07 mar 2025 1 HKD = 515.9475 KHR 1 KHR = 0.0019 HKD
08 mar 2025 1 HKD = 515.505 KHR 1 KHR = 0.0019 HKD
09 mar 2025 1 HKD = 516.3421 KHR 1 KHR = 0.0019 HKD
10 mar 2025 1 HKD = 515.0554 KHR 1 KHR = 0.0019 HKD
11 mar 2025 1 HKD = 516.1336 KHR 1 KHR = 0.0019 HKD
12 mar 2025 1 HKD = 516.1764 KHR 1 KHR = 0.0019 HKD
13 mar 2025 1 HKD = 515.6207 KHR 1 KHR = 0.0019 HKD
14 mar 2025 1 HKD = 516.4174 KHR 1 KHR = 0.0019 HKD
15 mar 2025 1 HKD = 514.1129 KHR 1 KHR = 0.0019 HKD
16 mar 2025 1 HKD = 514.7507 KHR 1 KHR = 0.0019 HKD
17 mar 2025 1 HKD = 516.2714 KHR 1 KHR = 0.0019 HKD
18 mar 2025 1 HKD = 514.8128 KHR 1 KHR = 0.0019 HKD
19 mar 2025 1 HKD = 516.2333 KHR 1 KHR = 0.0019 HKD
20 mar 2025 1 HKD = 515.8427 KHR 1 KHR = 0.0019 HKD
21 mar 2025 1 HKD = 515.6319 KHR 1 KHR = 0.0019 HKD
22 mar 2025 1 HKD = 513.8749 KHR 1 KHR = 0.0019 HKD
23 mar 2025 1 HKD = 514.6674 KHR 1 KHR = 0.0019 HKD
24 mar 2025 1 HKD = 514.6524 KHR 1 KHR = 0.0019 HKD
25 mar 2025 1 HKD = 515.4061 KHR 1 KHR = 0.0019 HKD
26 mar 2025 1 HKD = 515.086 KHR 1 KHR = 0.0019 HKD
27 mar 2025 1 HKD = 514.3655 KHR 1 KHR = 0.0019 HKD
28 mar 2025 1 HKD = 514.554 KHR 1 KHR = 0.0019 HKD
29 mar 2025 1 HKD = 515.6834 KHR 1 KHR = 0.0019 HKD
30 mar 2025 1 HKD = 513.907 KHR 1 KHR = 0.0019 HKD
31 mar 2025 1 HKD = 514.1443 KHR 1 KHR = 0.0019 HKD

Apr 2025

DatumHKD-KHRKHR-HKD
01 apr 2025 1 HKD = 511.2315 KHR 1 KHR = 0.002 HKD
02 apr 2025 1 HKD = 513.881 KHR 1 KHR = 0.0019 HKD
03 apr 2025 1 HKD = 514.2444 KHR 1 KHR = 0.0019 HKD
04 apr 2025 1 HKD = 513.9156 KHR 1 KHR = 0.0019 HKD
05 apr 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD
06 apr 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD
07 apr 2025 1 HKD = 515.4089 KHR 1 KHR = 0.0019 HKD
08 apr 2025 1 HKD = 515.5691 KHR 1 KHR = 0.0019 HKD
09 apr 2025 1 HKD = 515.9168 KHR 1 KHR = 0.0019 HKD
10 apr 2025 1 HKD = 514.5067 KHR 1 KHR = 0.0019 HKD
11 apr 2025 1 HKD = 516.2866 KHR 1 KHR = 0.0019 HKD
12 apr 2025 1 HKD = 515.49 KHR 1 KHR = 0.0019 HKD
13 apr 2025 1 HKD = 515.9136 KHR 1 KHR = 0.0019 HKD
14 apr 2025 1 HKD = 515.8165 KHR 1 KHR = 0.0019 HKD
15 apr 2025 1 HKD = 516.7704 KHR 1 KHR = 0.0019 HKD
16 apr 2025 1 HKD = 516.2506 KHR 1 KHR = 0.0019 HKD
17 apr 2025 1 HKD = 515.6118 KHR 1 KHR = 0.0019 HKD
18 apr 2025 1 HKD = 517.152 KHR 1 KHR = 0.0019 HKD
19 apr 2025 1 HKD = 517.229 KHR 1 KHR = 0.0019 HKD
20 apr 2025 1 HKD = 517.1521 KHR 1 KHR = 0.0019 HKD
21 apr 2025 1 HKD = 517.152 KHR 1 KHR = 0.0019 HKD
22 apr 2025 1 HKD = 516.0714 KHR 1 KHR = 0.0019 HKD
23 apr 2025 1 HKD = 515.8127 KHR 1 KHR = 0.0019 HKD
24 apr 2025 1 HKD = 515.5465 KHR 1 KHR = 0.0019 HKD
25 apr 2025 1 HKD = 516.1045 KHR 1 KHR = 0.0019 HKD
26 apr 2025 1 HKD = 517.5825 KHR 1 KHR = 0.0019 HKD
27 apr 2025 1 HKD = 517.7132 KHR 1 KHR = 0.0019 HKD
28 apr 2025 1 HKD = 516.2144 KHR 1 KHR = 0.0019 HKD
29 apr 2025 1 HKD = 515.8383 KHR 1 KHR = 0.0019 HKD
30 apr 2025 1 HKD = 515.9296 KHR 1 KHR = 0.0019 HKD

May 2025

DatumHKD-KHRKHR-HKD
01 maj 2025 1 HKD = 517.6342 KHR 1 KHR = 0.0019 HKD
02 maj 2025 1 HKD = 517.0996 KHR 1 KHR = 0.0019 HKD
03 maj 2025 1 HKD = 518.1527 KHR 1 KHR = 0.0019 HKD
04 maj 2025 1 HKD = 518.2024 KHR 1 KHR = 0.0019 HKD
05 maj 2025 1 HKD = 516.9007 KHR 1 KHR = 0.0019 HKD
06 maj 2025 1 HKD = 516.681 KHR 1 KHR = 0.0019 HKD
07 maj 2025 1 HKD = 515.9428 KHR 1 KHR = 0.0019 HKD
08 maj 2025 1 HKD = 514.7486 KHR 1 KHR = 0.0019 HKD
09 maj 2025 1 HKD = 514.489 KHR 1 KHR = 0.0019 HKD
10 maj 2025 1 HKD = 516.1548 KHR 1 KHR = 0.0019 HKD
11 maj 2025 1 HKD = 514.2492 KHR 1 KHR = 0.0019 HKD
12 maj 2025 1 HKD = 512.6581 KHR 1 KHR = 0.002 HKD
13 maj 2025 1 HKD = 513.2265 KHR 1 KHR = 0.0019 HKD
14 maj 2025 1 HKD = 513.4671 KHR 1 KHR = 0.0019 HKD
15 maj 2025 1 HKD = 512.9271 KHR 1 KHR = 0.0019 HKD
16 maj 2025 1 HKD = 511.885 KHR 1 KHR = 0.002 HKD
17 maj 2025 1 HKD = 513.8277 KHR 1 KHR = 0.0019 HKD
18 maj 2025 1 HKD = 513.8145 KHR 1 KHR = 0.0019 HKD
19 maj 2025 1 HKD = 512.7184 KHR 1 KHR = 0.002 HKD
20 maj 2025 1 HKD = 511.2364 KHR 1 KHR = 0.002 HKD
21 maj 2025 1 HKD = 511.0137 KHR 1 KHR = 0.002 HKD
22 maj 2025 1 HKD = 510.9504 KHR 1 KHR = 0.002 HKD
23 maj 2025 1 HKD = 511.293 KHR 1 KHR = 0.002 HKD
24 maj 2025 1 HKD = 510.193 KHR 1 KHR = 0.002 HKD
25 maj 2025 1 HKD = 510.1627 KHR 1 KHR = 0.002 HKD
26 maj 2025 1 HKD = 509.7443 KHR 1 KHR = 0.002 HKD
27 maj 2025 1 HKD = 510.6528 KHR 1 KHR = 0.002 HKD
28 maj 2025 1 HKD = 510.8887 KHR 1 KHR = 0.002 HKD
29 maj 2025 1 HKD = 511.0047 KHR 1 KHR = 0.002 HKD
30 maj 2025 1 HKD = 510.4263 KHR 1 KHR = 0.002 HKD
31 maj 2025 1 HKD = 510.5392 KHR 1 KHR = 0.002 HKD

Jun 2025

DatumHKD-KHRKHR-HKD
01 jun 2025 1 HKD = 509.8341 KHR 1 KHR = 0.002 HKD
02 jun 2025 1 HKD = 509.358 KHR 1 KHR = 0.002 HKD
03 jun 2025 1 HKD = 511.4245 KHR 1 KHR = 0.002 HKD
04 jun 2025 1 HKD = 510.7917 KHR 1 KHR = 0.002 HKD
05 jun 2025 1 HKD = 511.192 KHR 1 KHR = 0.002 HKD
06 jun 2025 1 HKD = 512.5986 KHR 1 KHR = 0.002 HKD

HKD-KHR och KHR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats