currencystats247.com

CurrencyStats247 > Växelkurser > HKD-KGS och KGS-HKD växelkurser - 2024

HKD-KGS och KGS-HKD växelkurser - 2024

HKD-KGS och KGS-HKD växelkurser

Se växelkurserna för HKD-KGS KGS-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HKD = 11,1675 KGS
1 KGS = 0,0895 HKD

Jan 2024

DatumHKD-KGSKGS-HKD
01 jan 2024 1 HKD = 11.3918 KGS 1 KGS = 0.0878 HKD
02 jan 2024 1 HKD = 11.4007 KGS 1 KGS = 0.0877 HKD
03 jan 2024 1 HKD = 11.409 KGS 1 KGS = 0.0877 HKD
04 jan 2024 1 HKD = 11.4091 KGS 1 KGS = 0.0876 HKD
05 jan 2024 1 HKD = 11.4058 KGS 1 KGS = 0.0877 HKD
06 jan 2024 1 HKD = 11.4045 KGS 1 KGS = 0.0877 HKD
07 jan 2024 1 HKD = 11.4045 KGS 1 KGS = 0.0877 HKD
08 jan 2024 1 HKD = 11.4087 KGS 1 KGS = 0.0877 HKD
09 jan 2024 1 HKD = 11.4244 KGS 1 KGS = 0.0875 HKD
10 jan 2024 1 HKD = 11.4211 KGS 1 KGS = 0.0876 HKD
11 jan 2024 1 HKD = 11.4242 KGS 1 KGS = 0.0875 HKD
12 jan 2024 1 HKD = 11.4176 KGS 1 KGS = 0.0876 HKD
13 jan 2024 1 HKD = 11.4237 KGS 1 KGS = 0.0875 HKD
14 jan 2024 1 HKD = 11.4237 KGS 1 KGS = 0.0875 HKD
15 jan 2024 1 HKD = 11.4205 KGS 1 KGS = 0.0876 HKD
16 jan 2024 1 HKD = 11.4133 KGS 1 KGS = 0.0876 HKD
17 jan 2024 1 HKD = 11.4117 KGS 1 KGS = 0.0876 HKD
18 jan 2024 1 HKD = 11.4169 KGS 1 KGS = 0.0876 HKD
19 jan 2024 1 HKD = 11.4228 KGS 1 KGS = 0.0875 HKD
20 jan 2024 1 HKD = 11.4267 KGS 1 KGS = 0.0875 HKD
21 jan 2024 1 HKD = 11.4267 KGS 1 KGS = 0.0875 HKD
22 jan 2024 1 HKD = 11.4242 KGS 1 KGS = 0.0875 HKD
23 jan 2024 1 HKD = 11.4146 KGS 1 KGS = 0.0876 HKD
24 jan 2024 1 HKD = 11.423 KGS 1 KGS = 0.0875 HKD
25 jan 2024 1 HKD = 11.4282 KGS 1 KGS = 0.0875 HKD
26 jan 2024 1 HKD = 11.4323 KGS 1 KGS = 0.0875 HKD
27 jan 2024 1 HKD = 11.4252 KGS 1 KGS = 0.0875 HKD
28 jan 2024 1 HKD = 11.4252 KGS 1 KGS = 0.0875 HKD
29 jan 2024 1 HKD = 11.434 KGS 1 KGS = 0.0875 HKD
30 jan 2024 1 HKD = 11.4274 KGS 1 KGS = 0.0875 HKD
31 jan 2024 1 HKD = 11.4235 KGS 1 KGS = 0.0875 HKD

Feb 2024

DatumHKD-KGSKGS-HKD
01 feb 2024 1 HKD = 11.4222 KGS 1 KGS = 0.0875 HKD
02 feb 2024 1 HKD = 11.4235 KGS 1 KGS = 0.0875 HKD
03 feb 2024 1 HKD = 11.4199 KGS 1 KGS = 0.0876 HKD
04 feb 2024 1 HKD = 11.4199 KGS 1 KGS = 0.0876 HKD
05 feb 2024 1 HKD = 11.4334 KGS 1 KGS = 0.0875 HKD
06 feb 2024 1 HKD = 11.4316 KGS 1 KGS = 0.0875 HKD
07 feb 2024 1 HKD = 11.4355 KGS 1 KGS = 0.0874 HKD
08 feb 2024 1 HKD = 11.4345 KGS 1 KGS = 0.0875 HKD
09 feb 2024 1 HKD = 11.436 KGS 1 KGS = 0.0874 HKD
10 feb 2024 1 HKD = 11.4359 KGS 1 KGS = 0.0874 HKD
11 feb 2024 1 HKD = 11.4359 KGS 1 KGS = 0.0874 HKD
12 feb 2024 1 HKD = 11.4361 KGS 1 KGS = 0.0874 HKD
13 feb 2024 1 HKD = 11.4401 KGS 1 KGS = 0.0874 HKD
14 feb 2024 1 HKD = 11.439 KGS 1 KGS = 0.0874 HKD
15 feb 2024 1 HKD = 11.4361 KGS 1 KGS = 0.0874 HKD
16 feb 2024 1 HKD = 11.432 KGS 1 KGS = 0.0875 HKD
17 feb 2024 1 HKD = 11.433 KGS 1 KGS = 0.0875 HKD
18 feb 2024 1 HKD = 11.4329 KGS 1 KGS = 0.0875 HKD
19 feb 2024 1 HKD = 11.4354 KGS 1 KGS = 0.0874 HKD
20 feb 2024 1 HKD = 11.434 KGS 1 KGS = 0.0875 HKD
21 feb 2024 1 HKD = 11.4336 KGS 1 KGS = 0.0875 HKD
22 feb 2024 1 HKD = 11.4337 KGS 1 KGS = 0.0875 HKD
23 feb 2024 1 HKD = 11.4309 KGS 1 KGS = 0.0875 HKD
24 feb 2024 1 HKD = 11.4319 KGS 1 KGS = 0.0875 HKD
25 feb 2024 1 HKD = 11.4319 KGS 1 KGS = 0.0875 HKD
26 feb 2024 1 HKD = 11.4313 KGS 1 KGS = 0.0875 HKD
27 feb 2024 1 HKD = 11.4289 KGS 1 KGS = 0.0875 HKD
28 feb 2024 1 HKD = 11.4253 KGS 1 KGS = 0.0875 HKD
29 feb 2024 1 HKD = 11.4246 KGS 1 KGS = 0.0875 HKD

Mar 2024

DatumHKD-KGSKGS-HKD
01 mar 2024 1 HKD = 11.4195 KGS 1 KGS = 0.0876 HKD
02 mar 2024 1 HKD = 11.4193 KGS 1 KGS = 0.0876 HKD
03 mar 2024 1 HKD = 11.4193 KGS 1 KGS = 0.0876 HKD
04 mar 2024 1 HKD = 11.4299 KGS 1 KGS = 0.0875 HKD
05 mar 2024 1 HKD = 11.4315 KGS 1 KGS = 0.0875 HKD
06 mar 2024 1 HKD = 11.4293 KGS 1 KGS = 0.0875 HKD
07 mar 2024 1 HKD = 11.434 KGS 1 KGS = 0.0875 HKD
08 mar 2024 1 HKD = 11.4357 KGS 1 KGS = 0.0874 HKD
09 mar 2024 1 HKD = 11.4356 KGS 1 KGS = 0.0874 HKD
10 mar 2024 1 HKD = 11.4356 KGS 1 KGS = 0.0874 HKD
11 mar 2024 1 HKD = 11.4364 KGS 1 KGS = 0.0874 HKD
12 mar 2024 1 HKD = 11.4304 KGS 1 KGS = 0.0875 HKD
13 mar 2024 1 HKD = 11.4392 KGS 1 KGS = 0.0874 HKD
14 mar 2024 1 HKD = 11.4434 KGS 1 KGS = 0.0874 HKD
15 mar 2024 1 HKD = 11.443 KGS 1 KGS = 0.0874 HKD
16 mar 2024 1 HKD = 11.4438 KGS 1 KGS = 0.0874 HKD
17 mar 2024 1 HKD = 11.4438 KGS 1 KGS = 0.0874 HKD
18 mar 2024 1 HKD = 11.447 KGS 1 KGS = 0.0874 HKD
19 mar 2024 1 HKD = 11.4433 KGS 1 KGS = 0.0874 HKD
20 mar 2024 1 HKD = 11.441 KGS 1 KGS = 0.0874 HKD
21 mar 2024 1 HKD = 11.4453 KGS 1 KGS = 0.0874 HKD
22 mar 2024 1 HKD = 11.4452 KGS 1 KGS = 0.0874 HKD
23 mar 2024 1 HKD = 11.4397 KGS 1 KGS = 0.0874 HKD
24 mar 2024 1 HKD = 11.4397 KGS 1 KGS = 0.0874 HKD
25 mar 2024 1 HKD = 11.4437 KGS 1 KGS = 0.0874 HKD
26 mar 2024 1 HKD = 11.4417 KGS 1 KGS = 0.0874 HKD
27 mar 2024 1 HKD = 11.4415 KGS 1 KGS = 0.0874 HKD
28 mar 2024 1 HKD = 11.4343 KGS 1 KGS = 0.0875 HKD
29 mar 2024 1 HKD = 11.4321 KGS 1 KGS = 0.0875 HKD
30 mar 2024 1 HKD = 11.4313 KGS 1 KGS = 0.0875 HKD
31 mar 2024 1 HKD = 11.4313 KGS 1 KGS = 0.0875 HKD

Apr 2024

DatumHKD-KGSKGS-HKD
01 apr 2024 1 HKD = 11.4261 KGS 1 KGS = 0.0875 HKD
02 apr 2024 1 HKD = 11.4136 KGS 1 KGS = 0.0876 HKD
03 apr 2024 1 HKD = 11.4124 KGS 1 KGS = 0.0876 HKD
04 apr 2024 1 HKD = 11.4131 KGS 1 KGS = 0.0876 HKD
05 apr 2024 1 HKD = 11.4121 KGS 1 KGS = 0.0876 HKD
06 apr 2024 1 HKD = 11.4095 KGS 1 KGS = 0.0876 HKD
07 apr 2024 1 HKD = 11.4095 KGS 1 KGS = 0.0876 HKD
08 apr 2024 1 HKD = 11.3857 KGS 1 KGS = 0.0878 HKD
09 apr 2024 1 HKD = 11.3809 KGS 1 KGS = 0.0879 HKD
10 apr 2024 1 HKD = 11.3781 KGS 1 KGS = 0.0879 HKD
11 apr 2024 1 HKD = 11.3749 KGS 1 KGS = 0.0879 HKD
12 apr 2024 1 HKD = 11.372 KGS 1 KGS = 0.0879 HKD
13 apr 2024 1 HKD = 11.3712 KGS 1 KGS = 0.0879 HKD
14 apr 2024 1 HKD = 11.3712 KGS 1 KGS = 0.0879 HKD
15 apr 2024 1 HKD = 11.3841 KGS 1 KGS = 0.0878 HKD
16 apr 2024 1 HKD = 11.3776 KGS 1 KGS = 0.0879 HKD
17 apr 2024 1 HKD = 11.3655 KGS 1 KGS = 0.088 HKD
18 apr 2024 1 HKD = 11.3648 KGS 1 KGS = 0.088 HKD
19 apr 2024 1 HKD = 11.3645 KGS 1 KGS = 0.088 HKD
20 apr 2024 1 HKD = 11.3665 KGS 1 KGS = 0.088 HKD
21 apr 2024 1 HKD = 11.3665 KGS 1 KGS = 0.088 HKD
22 apr 2024 1 HKD = 11.3454 KGS 1 KGS = 0.0881 HKD
23 apr 2024 1 HKD = 11.3387 KGS 1 KGS = 0.0882 HKD
24 apr 2024 1 HKD = 11.3434 KGS 1 KGS = 0.0882 HKD
25 apr 2024 1 HKD = 11.3485 KGS 1 KGS = 0.0881 HKD
26 apr 2024 1 HKD = 11.3438 KGS 1 KGS = 0.0882 HKD
27 apr 2024 1 HKD = 11.3443 KGS 1 KGS = 0.0882 HKD
28 apr 2024 1 HKD = 11.3443 KGS 1 KGS = 0.0882 HKD
29 apr 2024 1 HKD = 11.3278 KGS 1 KGS = 0.0883 HKD
30 apr 2024 1 HKD = 11.34 KGS 1 KGS = 0.0882 HKD

May 2024

DatumHKD-KGSKGS-HKD
01 maj 2024 1 HKD = 11.3344 KGS 1 KGS = 0.0882 HKD
02 maj 2024 1 HKD = 11.3439 KGS 1 KGS = 0.0882 HKD
03 maj 2024 1 HKD = 11.3482 KGS 1 KGS = 0.0881 HKD
04 maj 2024 1 HKD = 11.3512 KGS 1 KGS = 0.0881 HKD
05 maj 2024 1 HKD = 11.3512 KGS 1 KGS = 0.0881 HKD
06 maj 2024 1 HKD = 11.3458 KGS 1 KGS = 0.0881 HKD
07 maj 2024 1 HKD = 11.3246 KGS 1 KGS = 0.0883 HKD
08 maj 2024 1 HKD = 11.3054 KGS 1 KGS = 0.0885 HKD
09 maj 2024 1 HKD = 11.3087 KGS 1 KGS = 0.0884 HKD
10 maj 2024 1 HKD = 11.3075 KGS 1 KGS = 0.0884 HKD
11 maj 2024 1 HKD = 11.3068 KGS 1 KGS = 0.0884 HKD
12 maj 2024 1 HKD = 11.3067 KGS 1 KGS = 0.0884 HKD
13 maj 2024 1 HKD = 11.3084 KGS 1 KGS = 0.0884 HKD
14 maj 2024 1 HKD = 11.3071 KGS 1 KGS = 0.0884 HKD
15 maj 2024 1 HKD = 11.312 KGS 1 KGS = 0.0884 HKD
16 maj 2024 1 HKD = 11.31 KGS 1 KGS = 0.0884 HKD
17 maj 2024 1 HKD = 11.3061 KGS 1 KGS = 0.0884 HKD
18 maj 2024 1 HKD = 11.305 KGS 1 KGS = 0.0885 HKD
19 maj 2024 1 HKD = 11.305 KGS 1 KGS = 0.0885 HKD
20 maj 2024 1 HKD = 11.3076 KGS 1 KGS = 0.0884 HKD
21 maj 2024 1 HKD = 11.2962 KGS 1 KGS = 0.0885 HKD
22 maj 2024 1 HKD = 11.276 KGS 1 KGS = 0.0887 HKD
23 maj 2024 1 HKD = 11.2697 KGS 1 KGS = 0.0887 HKD
24 maj 2024 1 HKD = 11.2593 KGS 1 KGS = 0.0888 HKD
25 maj 2024 1 HKD = 11.2603 KGS 1 KGS = 0.0888 HKD
26 maj 2024 1 HKD = 11.2603 KGS 1 KGS = 0.0888 HKD
27 maj 2024 1 HKD = 11.2592 KGS 1 KGS = 0.0888 HKD
28 maj 2024 1 HKD = 11.2535 KGS 1 KGS = 0.0889 HKD
29 maj 2024 1 HKD = 11.2268 KGS 1 KGS = 0.0891 HKD
30 maj 2024 1 HKD = 11.2172 KGS 1 KGS = 0.0891 HKD
31 maj 2024 1 HKD = 11.2177 KGS 1 KGS = 0.0891 HKD

Jun 2024

DatumHKD-KGSKGS-HKD
01 jun 2024 1 HKD = 11.2162 KGS 1 KGS = 0.0892 HKD
02 jun 2024 1 HKD = 11.2162 KGS 1 KGS = 0.0892 HKD
03 jun 2024 1 HKD = 11.2117 KGS 1 KGS = 0.0892 HKD
04 jun 2024 1 HKD = 11.2037 KGS 1 KGS = 0.0893 HKD
05 jun 2024 1 HKD = 11.1811 KGS 1 KGS = 0.0894 HKD
06 jun 2024 1 HKD = 11.1786 KGS 1 KGS = 0.0895 HKD
07 jun 2024 1 HKD = 11.1805 KGS 1 KGS = 0.0894 HKD
08 jun 2024 1 HKD = 11.1758 KGS 1 KGS = 0.0895 HKD
09 jun 2024 1 HKD = 11.1758 KGS 1 KGS = 0.0895 HKD
10 jun 2024 1 HKD = 11.1358 KGS 1 KGS = 0.0898 HKD
11 jun 2024 1 HKD = 11.1386 KGS 1 KGS = 0.0898 HKD
12 jun 2024 1 HKD = 11.1315 KGS 1 KGS = 0.0898 HKD
13 jun 2024 1 HKD = 11.1546 KGS 1 KGS = 0.0896 HKD
14 jun 2024 1 HKD = 11.248 KGS 1 KGS = 0.0889 HKD
15 jun 2024 1 HKD = 11.2489 KGS 1 KGS = 0.0889 HKD
16 jun 2024 1 HKD = 11.2489 KGS 1 KGS = 0.0889 HKD
17 jun 2024 1 HKD = 11.2487 KGS 1 KGS = 0.0889 HKD
18 jun 2024 1 HKD = 11.2192 KGS 1 KGS = 0.0891 HKD
19 jun 2024 1 HKD = 11.184 KGS 1 KGS = 0.0894 HKD
20 jun 2024 1 HKD = 11.1346 KGS 1 KGS = 0.0898 HKD
21 jun 2024 1 HKD = 11.1357 KGS 1 KGS = 0.0898 HKD
22 jun 2024 1 HKD = 11.1156 KGS 1 KGS = 0.09 HKD
23 jun 2024 1 HKD = 11.1156 KGS 1 KGS = 0.09 HKD
24 jun 2024 1 HKD = 11.1042 KGS 1 KGS = 0.0901 HKD
25 jun 2024 1 HKD = 11.0897 KGS 1 KGS = 0.0902 HKD
26 jun 2024 1 HKD = 11.0748 KGS 1 KGS = 0.0903 HKD
27 jun 2024 1 HKD = 11.071 KGS 1 KGS = 0.0903 HKD
28 jun 2024 1 HKD = 11.0702 KGS 1 KGS = 0.0903 HKD
29 jun 2024 1 HKD = 11.0698 KGS 1 KGS = 0.0903 HKD
30 jun 2024 1 HKD = 11.0712 KGS 1 KGS = 0.0903 HKD

Jul 2024

DatumHKD-KGSKGS-HKD
01 jul 2024 1 HKD = 11.0649 KGS 1 KGS = 0.0904 HKD
02 jul 2024 1 HKD = 11.0234 KGS 1 KGS = 0.0907 HKD
03 jul 2024 1 HKD = 11.0176 KGS 1 KGS = 0.0908 HKD
04 jul 2024 1 HKD = 11.0154 KGS 1 KGS = 0.0908 HKD
05 jul 2024 1 HKD = 11.0134 KGS 1 KGS = 0.0908 HKD
06 jul 2024 1 HKD = 10.9947 KGS 1 KGS = 0.091 HKD
07 jul 2024 1 HKD = 10.9947 KGS 1 KGS = 0.091 HKD
08 jul 2024 1 HKD = 10.9804 KGS 1 KGS = 0.0911 HKD
09 jul 2024 1 HKD = 10.9633 KGS 1 KGS = 0.0912 HKD
10 jul 2024 1 HKD = 10.9447 KGS 1 KGS = 0.0914 HKD
11 jul 2024 1 HKD = 10.9476 KGS 1 KGS = 0.0913 HKD
12 jul 2024 1 HKD = 10.9261 KGS 1 KGS = 0.0915 HKD
13 jul 2024 1 HKD = 10.925 KGS 1 KGS = 0.0915 HKD
14 jul 2024 1 HKD = 10.9252 KGS 1 KGS = 0.0915 HKD
15 jul 2024 1 HKD = 10.9286 KGS 1 KGS = 0.0915 HKD
16 jul 2024 1 HKD = 10.9213 KGS 1 KGS = 0.0916 HKD
17 jul 2024 1 HKD = 10.8814 KGS 1 KGS = 0.0919 HKD
18 jul 2024 1 HKD = 10.8596 KGS 1 KGS = 0.0921 HKD
19 jul 2024 1 HKD = 10.8379 KGS 1 KGS = 0.0923 HKD
20 jul 2024 1 HKD = 10.8367 KGS 1 KGS = 0.0923 HKD
21 jul 2024 1 HKD = 10.8368 KGS 1 KGS = 0.0923 HKD
22 jul 2024 1 HKD = 10.8413 KGS 1 KGS = 0.0922 HKD
23 jul 2024 1 HKD = 10.806 KGS 1 KGS = 0.0925 HKD
24 jul 2024 1 HKD = 10.7856 KGS 1 KGS = 0.0927 HKD
25 jul 2024 1 HKD = 10.789 KGS 1 KGS = 0.0927 HKD
26 jul 2024 1 HKD = 10.7649 KGS 1 KGS = 0.0929 HKD
27 jul 2024 1 HKD = 10.7656 KGS 1 KGS = 0.0929 HKD
28 jul 2024 1 HKD = 10.7651 KGS 1 KGS = 0.0929 HKD
29 jul 2024 1 HKD = 10.7581 KGS 1 KGS = 0.093 HKD
30 jul 2024 1 HKD = 10.7564 KGS 1 KGS = 0.093 HKD
31 jul 2024 1 HKD = 10.7564 KGS 1 KGS = 0.093 HKD

Aug 2024

DatumHKD-KGSKGS-HKD
01 aug 2024 1 HKD = 10.7526 KGS 1 KGS = 0.093 HKD
02 aug 2024 1 HKD = 10.7588 KGS 1 KGS = 0.0929 HKD
03 aug 2024 1 HKD = 10.7622 KGS 1 KGS = 0.0929 HKD
04 aug 2024 1 HKD = 10.7622 KGS 1 KGS = 0.0929 HKD
05 aug 2024 1 HKD = 10.8584 KGS 1 KGS = 0.0921 HKD
06 aug 2024 1 HKD = 10.8547 KGS 1 KGS = 0.0921 HKD
07 aug 2024 1 HKD = 10.8677 KGS 1 KGS = 0.092 HKD
08 aug 2024 1 HKD = 10.9284 KGS 1 KGS = 0.0915 HKD
09 aug 2024 1 HKD = 10.9501 KGS 1 KGS = 0.0913 HKD
10 aug 2024 1 HKD = 10.9519 KGS 1 KGS = 0.0913 HKD
11 aug 2024 1 HKD = 10.9523 KGS 1 KGS = 0.0913 HKD
12 aug 2024 1 HKD = 10.9573 KGS 1 KGS = 0.0913 HKD
13 aug 2024 1 HKD = 10.9643 KGS 1 KGS = 0.0912 HKD
14 aug 2024 1 HKD = 11.0031 KGS 1 KGS = 0.0909 HKD
15 aug 2024 1 HKD = 10.9972 KGS 1 KGS = 0.0909 HKD
16 aug 2024 1 HKD = 10.9929 KGS 1 KGS = 0.091 HKD
17 aug 2024 1 HKD = 10.9954 KGS 1 KGS = 0.0909 HKD
18 aug 2024 1 HKD = 10.9959 KGS 1 KGS = 0.0909 HKD
19 aug 2024 1 HKD = 10.9966 KGS 1 KGS = 0.0909 HKD
20 aug 2024 1 HKD = 10.9976 KGS 1 KGS = 0.0909 HKD
21 aug 2024 1 HKD = 10.9843 KGS 1 KGS = 0.091 HKD
22 aug 2024 1 HKD = 10.9661 KGS 1 KGS = 0.0912 HKD
23 aug 2024 1 HKD = 10.9429 KGS 1 KGS = 0.0914 HKD
24 aug 2024 1 HKD = 10.9463 KGS 1 KGS = 0.0914 HKD
25 aug 2024 1 HKD = 10.9459 KGS 1 KGS = 0.0914 HKD
26 aug 2024 1 HKD = 10.9305 KGS 1 KGS = 0.0915 HKD
27 aug 2024 1 HKD = 10.9138 KGS 1 KGS = 0.0916 HKD
28 aug 2024 1 HKD = 10.9083 KGS 1 KGS = 0.0917 HKD
29 aug 2024 1 HKD = 10.9131 KGS 1 KGS = 0.0916 HKD
30 aug 2024 1 HKD = 10.8899 KGS 1 KGS = 0.0918 HKD
31 aug 2024 1 HKD = 10.889 KGS 1 KGS = 0.0918 HKD

Sep 2024

DatumHKD-KGSKGS-HKD
01 sep 2024 1 HKD = 10.8902 KGS 1 KGS = 0.0918 HKD
02 sep 2024 1 HKD = 10.868 KGS 1 KGS = 0.092 HKD
03 sep 2024 1 HKD = 10.8502 KGS 1 KGS = 0.0922 HKD
04 sep 2024 1 HKD = 10.8185 KGS 1 KGS = 0.0924 HKD
05 sep 2024 1 HKD = 10.8072 KGS 1 KGS = 0.0925 HKD
06 sep 2024 1 HKD = 10.8051 KGS 1 KGS = 0.0925 HKD
07 sep 2024 1 HKD = 10.8021 KGS 1 KGS = 0.0926 HKD
08 sep 2024 1 HKD = 10.8021 KGS 1 KGS = 0.0926 HKD
09 sep 2024 1 HKD = 10.7992 KGS 1 KGS = 0.0926 HKD
10 sep 2024 1 HKD = 10.8 KGS 1 KGS = 0.0926 HKD
11 sep 2024 1 HKD = 10.7992 KGS 1 KGS = 0.0926 HKD
12 sep 2024 1 HKD = 10.8129 KGS 1 KGS = 0.0925 HKD
13 sep 2024 1 HKD = 10.818 KGS 1 KGS = 0.0924 HKD
14 sep 2024 1 HKD = 10.8405 KGS 1 KGS = 0.0922 HKD
15 sep 2024 1 HKD = 10.8408 KGS 1 KGS = 0.0922 HKD
16 sep 2024 1 HKD = 10.8623 KGS 1 KGS = 0.0921 HKD
17 sep 2024 1 HKD = 10.8513 KGS 1 KGS = 0.0922 HKD
18 sep 2024 1 HKD = 10.825 KGS 1 KGS = 0.0924 HKD
19 sep 2024 1 HKD = 10.8125 KGS 1 KGS = 0.0925 HKD
20 sep 2024 1 HKD = 10.8088 KGS 1 KGS = 0.0925 HKD
21 sep 2024 1 HKD = 10.8118 KGS 1 KGS = 0.0925 HKD
22 sep 2024 1 HKD = 10.8118 KGS 1 KGS = 0.0925 HKD
23 sep 2024 1 HKD = 10.8202 KGS 1 KGS = 0.0924 HKD
24 sep 2024 1 HKD = 10.819 KGS 1 KGS = 0.0924 HKD
25 sep 2024 1 HKD = 10.8136 KGS 1 KGS = 0.0925 HKD
26 sep 2024 1 HKD = 10.8242 KGS 1 KGS = 0.0924 HKD
27 sep 2024 1 HKD = 10.831 KGS 1 KGS = 0.0923 HKD
28 sep 2024 1 HKD = 10.8338 KGS 1 KGS = 0.0923 HKD
29 sep 2024 1 HKD = 10.8338 KGS 1 KGS = 0.0923 HKD
30 sep 2024 1 HKD = 10.8447 KGS 1 KGS = 0.0922 HKD

Oct 2024

DatumHKD-KGSKGS-HKD
01 okt 2024 1 HKD = 10.8364 KGS 1 KGS = 0.0923 HKD
02 okt 2024 1 HKD = 10.8725 KGS 1 KGS = 0.092 HKD
03 okt 2024 1 HKD = 10.8747 KGS 1 KGS = 0.092 HKD
04 okt 2024 1 HKD = 10.909 KGS 1 KGS = 0.0917 HKD
05 okt 2024 1 HKD = 10.9056 KGS 1 KGS = 0.0917 HKD
06 okt 2024 1 HKD = 10.9056 KGS 1 KGS = 0.0917 HKD
07 okt 2024 1 HKD = 10.9057 KGS 1 KGS = 0.0917 HKD
08 okt 2024 1 HKD = 10.942 KGS 1 KGS = 0.0914 HKD
09 okt 2024 1 HKD = 10.9608 KGS 1 KGS = 0.0912 HKD
10 okt 2024 1 HKD = 10.963 KGS 1 KGS = 0.0912 HKD
11 okt 2024 1 HKD = 11.0022 KGS 1 KGS = 0.0909 HKD
12 okt 2024 1 HKD = 11.0045 KGS 1 KGS = 0.0909 HKD
13 okt 2024 1 HKD = 11.0045 KGS 1 KGS = 0.0909 HKD
14 okt 2024 1 HKD = 11.0153 KGS 1 KGS = 0.0908 HKD
15 okt 2024 1 HKD = 11.0075 KGS 1 KGS = 0.0908 HKD
16 okt 2024 1 HKD = 11.0021 KGS 1 KGS = 0.0909 HKD
17 okt 2024 1 HKD = 10.9976 KGS 1 KGS = 0.0909 HKD
18 okt 2024 1 HKD = 11.0049 KGS 1 KGS = 0.0909 HKD
19 okt 2024 1 HKD = 11.0034 KGS 1 KGS = 0.0909 HKD
20 okt 2024 1 HKD = 11.0034 KGS 1 KGS = 0.0909 HKD
21 okt 2024 1 HKD = 11.0009 KGS 1 KGS = 0.0909 HKD
22 okt 2024 1 HKD = 10.9962 KGS 1 KGS = 0.0909 HKD
23 okt 2024 1 HKD = 11.0043 KGS 1 KGS = 0.0909 HKD
24 okt 2024 1 HKD = 11.0429 KGS 1 KGS = 0.0906 HKD
25 okt 2024 1 HKD = 11.0419 KGS 1 KGS = 0.0906 HKD
26 okt 2024 1 HKD = 11.0425 KGS 1 KGS = 0.0906 HKD
27 okt 2024 1 HKD = 11.0425 KGS 1 KGS = 0.0906 HKD
28 okt 2024 1 HKD = 11.0433 KGS 1 KGS = 0.0906 HKD
29 okt 2024 1 HKD = 11.0427 KGS 1 KGS = 0.0906 HKD
30 okt 2024 1 HKD = 11.0402 KGS 1 KGS = 0.0906 HKD
31 okt 2024 1 HKD = 11.0368 KGS 1 KGS = 0.0906 HKD

Nov 2024

DatumHKD-KGSKGS-HKD
01 nov 2024 1 HKD = 11.0344 KGS 1 KGS = 0.0906 HKD
02 nov 2024 1 HKD = 11.0308 KGS 1 KGS = 0.0907 HKD
03 nov 2024 1 HKD = 11.0327 KGS 1 KGS = 0.0906 HKD
04 nov 2024 1 HKD = 11.0361 KGS 1 KGS = 0.0906 HKD
05 nov 2024 1 HKD = 11.0883 KGS 1 KGS = 0.0902 HKD
06 nov 2024 1 HKD = 11.0852 KGS 1 KGS = 0.0902 HKD
07 nov 2024 1 HKD = 11.0913 KGS 1 KGS = 0.0902 HKD
08 nov 2024 1 HKD = 11.0877 KGS 1 KGS = 0.0902 HKD
09 nov 2024 1 HKD = 11.0882 KGS 1 KGS = 0.0902 HKD
10 nov 2024 1 HKD = 11.0882 KGS 1 KGS = 0.0902 HKD
11 nov 2024 1 HKD = 11.0864 KGS 1 KGS = 0.0902 HKD
12 nov 2024 1 HKD = 11.0816 KGS 1 KGS = 0.0902 HKD
13 nov 2024 1 HKD = 11.0809 KGS 1 KGS = 0.0902 HKD
14 nov 2024 1 HKD = 11.0986 KGS 1 KGS = 0.0901 HKD
15 nov 2024 1 HKD = 11.1127 KGS 1 KGS = 0.09 HKD
16 nov 2024 1 HKD = 11.1114 KGS 1 KGS = 0.09 HKD
17 nov 2024 1 HKD = 11.1109 KGS 1 KGS = 0.09 HKD
18 nov 2024 1 HKD = 11.1047 KGS 1 KGS = 0.0901 HKD
19 nov 2024 1 HKD = 11.1131 KGS 1 KGS = 0.09 HKD
20 nov 2024 1 HKD = 11.1113 KGS 1 KGS = 0.09 HKD
21 nov 2024 1 HKD = 11.1141 KGS 1 KGS = 0.09 HKD
22 nov 2024 1 HKD = 11.1111 KGS 1 KGS = 0.09 HKD
23 nov 2024 1 HKD = 11.1124 KGS 1 KGS = 0.09 HKD
24 nov 2024 1 HKD = 11.1124 KGS 1 KGS = 0.09 HKD
25 nov 2024 1 HKD = 11.1543 KGS 1 KGS = 0.0897 HKD
26 nov 2024 1 HKD = 11.1555 KGS 1 KGS = 0.0896 HKD
27 nov 2024 1 HKD = 11.1532 KGS 1 KGS = 0.0897 HKD
28 nov 2024 1 HKD = 11.1528 KGS 1 KGS = 0.0897 HKD
29 nov 2024 1 HKD = 11.1521 KGS 1 KGS = 0.0897 HKD
30 nov 2024 1 HKD = 11.1544 KGS 1 KGS = 0.0897 HKD

Dec 2024

DatumHKD-KGSKGS-HKD
01 dec 2024 1 HKD = 11.1544 KGS 1 KGS = 0.0897 HKD
02 dec 2024 1 HKD = 11.1554 KGS 1 KGS = 0.0896 HKD
03 dec 2024 1 HKD = 11.1529 KGS 1 KGS = 0.0897 HKD
04 dec 2024 1 HKD = 11.1504 KGS 1 KGS = 0.0897 HKD
05 dec 2024 1 HKD = 11.1527 KGS 1 KGS = 0.0897 HKD
06 dec 2024 1 HKD = 11.1583 KGS 1 KGS = 0.0896 HKD
07 dec 2024 1 HKD = 11.1585 KGS 1 KGS = 0.0896 HKD
08 dec 2024 1 HKD = 11.1577 KGS 1 KGS = 0.0896 HKD
09 dec 2024 1 HKD = 11.1647 KGS 1 KGS = 0.0896 HKD
10 dec 2024 1 HKD = 11.1626 KGS 1 KGS = 0.0896 HKD
11 dec 2024 1 HKD = 11.1665 KGS 1 KGS = 0.0896 HKD
12 dec 2024 1 HKD = 11.1632 KGS 1 KGS = 0.0896 HKD
13 dec 2024 1 HKD = 11.1845 KGS 1 KGS = 0.0894 HKD
14 dec 2024 1 HKD = 11.1835 KGS 1 KGS = 0.0894 HKD
15 dec 2024 1 HKD = 11.1838 KGS 1 KGS = 0.0894 HKD
16 dec 2024 1 HKD = 11.1888 KGS 1 KGS = 0.0894 HKD
17 dec 2024 1 HKD = 11.1964 KGS 1 KGS = 0.0893 HKD
18 dec 2024 1 HKD = 11.1955 KGS 1 KGS = 0.0893 HKD
19 dec 2024 1 HKD = 11.1958 KGS 1 KGS = 0.0893 HKD
20 dec 2024 1 HKD = 11.1936 KGS 1 KGS = 0.0893 HKD
21 dec 2024 1 HKD = 11.1898 KGS 1 KGS = 0.0894 HKD
22 dec 2024 1 HKD = 11.1878 KGS 1 KGS = 0.0894 HKD
23 dec 2024 1 HKD = 11.1968 KGS 1 KGS = 0.0893 HKD
24 dec 2024 1 HKD = 11.2008 KGS 1 KGS = 0.0893 HKD
25 dec 2024 1 HKD = 11.1872 KGS 1 KGS = 0.0894 HKD
26 dec 2024 1 HKD = 11.2002 KGS 1 KGS = 0.0893 HKD
27 dec 2024 1 HKD = 11.2087 KGS 1 KGS = 0.0892 HKD
28 dec 2024 1 HKD = 11.2079 KGS 1 KGS = 0.0892 HKD
29 dec 2024 1 HKD = 11.2088 KGS 1 KGS = 0.0892 HKD
30 dec 2024 1 HKD = 11.2108 KGS 1 KGS = 0.0892 HKD
31 dec 2024 1 HKD = 11.2018 KGS 1 KGS = 0.0893 HKD

HKD-KGS och KGS-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats