> HKD-KES och KES-HKD växelkurser - 2025

HKD-KES och KES-HKD växelkurser - 2025

HKD-KES och KES-HKD växelkurser

Se växelkurserna för HKD-KES KES-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 16,6188 KES

1 KES = 0,0602 HKD

1år 2år 3år

HKD till KESKES till HKD

Jan 2025

Datum	HKD-KES	KES-HKD
01 jan 2025	1 HKD = 16.6283 KES	1 KES = 0.0601 HKD
02 jan 2025	1 HKD = 16.6216 KES	1 KES = 0.0602 HKD
03 jan 2025	1 HKD = 16.617 KES	1 KES = 0.0602 HKD
04 jan 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 jan 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
06 jan 2025	1 HKD = 16.6394 KES	1 KES = 0.0601 HKD
07 jan 2025	1 HKD = 16.6286 KES	1 KES = 0.0601 HKD
08 jan 2025	1 HKD = 16.6561 KES	1 KES = 0.06 HKD
09 jan 2025	1 HKD = 16.6421 KES	1 KES = 0.0601 HKD
10 jan 2025	1 HKD = 16.6269 KES	1 KES = 0.0601 HKD
11 jan 2025	1 HKD = 16.6914 KES	1 KES = 0.0599 HKD
12 jan 2025	1 HKD = 16.6953 KES	1 KES = 0.0599 HKD
13 jan 2025	1 HKD = 16.6346 KES	1 KES = 0.0601 HKD
14 jan 2025	1 HKD = 16.6559 KES	1 KES = 0.06 HKD
15 jan 2025	1 HKD = 16.6277 KES	1 KES = 0.0601 HKD
16 jan 2025	1 HKD = 16.6381 KES	1 KES = 0.0601 HKD
17 jan 2025	1 HKD = 16.6322 KES	1 KES = 0.0601 HKD
18 jan 2025	1 HKD = 16.6307 KES	1 KES = 0.0601 HKD
19 jan 2025	1 HKD = 16.6318 KES	1 KES = 0.0601 HKD
20 jan 2025	1 HKD = 16.6386 KES	1 KES = 0.0601 HKD
21 jan 2025	1 HKD = 16.605 KES	1 KES = 0.0602 HKD
22 jan 2025	1 HKD = 16.6095 KES	1 KES = 0.0602 HKD
23 jan 2025	1 HKD = 16.6128 KES	1 KES = 0.0602 HKD
24 jan 2025	1 HKD = 16.6033 KES	1 KES = 0.0602 HKD
25 jan 2025	1 HKD = 16.5792 KES	1 KES = 0.0603 HKD
26 jan 2025	1 HKD = 16.5809 KES	1 KES = 0.0603 HKD
27 jan 2025	1 HKD = 16.5954 KES	1 KES = 0.0603 HKD
28 jan 2025	1 HKD = 16.5832 KES	1 KES = 0.0603 HKD
29 jan 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
30 jan 2025	1 HKD = 16.5808 KES	1 KES = 0.0603 HKD
31 jan 2025	1 HKD = 16.566 KES	1 KES = 0.0604 HKD

Feb 2025

Datum	HKD-KES	KES-HKD
01 feb 2025	1 HKD = 16.5836 KES	1 KES = 0.0603 HKD
02 feb 2025	1 HKD = 16.5751 KES	1 KES = 0.0603 HKD
03 feb 2025	1 HKD = 16.5675 KES	1 KES = 0.0604 HKD
04 feb 2025	1 HKD = 16.585 KES	1 KES = 0.0603 HKD
05 feb 2025	1 HKD = 16.581 KES	1 KES = 0.0603 HKD
06 feb 2025	1 HKD = 16.5834 KES	1 KES = 0.0603 HKD
07 feb 2025	1 HKD = 16.5837 KES	1 KES = 0.0603 HKD
08 feb 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
09 feb 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
10 feb 2025	1 HKD = 16.5924 KES	1 KES = 0.0603 HKD
11 feb 2025	1 HKD = 16.5685 KES	1 KES = 0.0604 HKD
12 feb 2025	1 HKD = 16.6061 KES	1 KES = 0.0602 HKD
13 feb 2025	1 HKD = 16.5748 KES	1 KES = 0.0603 HKD
14 feb 2025	1 HKD = 16.6201 KES	1 KES = 0.0602 HKD
15 feb 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
16 feb 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
17 feb 2025	1 HKD = 16.6423 KES	1 KES = 0.0601 HKD
18 feb 2025	1 HKD = 16.6598 KES	1 KES = 0.06 HKD
19 feb 2025	1 HKD = 16.6333 KES	1 KES = 0.0601 HKD
20 feb 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
21 feb 2025	1 HKD = 16.6742 KES	1 KES = 0.06 HKD
22 feb 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
23 feb 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
24 feb 2025	1 HKD = 16.6499 KES	1 KES = 0.0601 HKD
25 feb 2025	1 HKD = 16.6342 KES	1 KES = 0.0601 HKD
26 feb 2025	1 HKD = 16.6496 KES	1 KES = 0.0601 HKD
27 feb 2025	1 HKD = 16.6231 KES	1 KES = 0.0602 HKD
28 feb 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Mar 2025

Datum	HKD-KES	KES-HKD
01 mar 2025	1 HKD = 16.5199 KES	1 KES = 0.0605 HKD
02 mar 2025	1 HKD = 16.6458 KES	1 KES = 0.0601 HKD
03 mar 2025	1 HKD = 16.6388 KES	1 KES = 0.0601 HKD
04 mar 2025	1 HKD = 16.6222 KES	1 KES = 0.0602 HKD
05 mar 2025	1 HKD = 16.6063 KES	1 KES = 0.0602 HKD
06 mar 2025	1 HKD = 16.6187 KES	1 KES = 0.0602 HKD
07 mar 2025	1 HKD = 16.6601 KES	1 KES = 0.06 HKD
08 mar 2025	1 HKD = 16.582 KES	1 KES = 0.0603 HKD
09 mar 2025	1 HKD = 16.6731 KES	1 KES = 0.06 HKD
10 mar 2025	1 HKD = 16.6702 KES	1 KES = 0.06 HKD
11 mar 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
12 mar 2025	1 HKD = 16.6569 KES	1 KES = 0.06 HKD
13 mar 2025	1 HKD = 16.6549 KES	1 KES = 0.06 HKD
14 mar 2025	1 HKD = 16.6541 KES	1 KES = 0.06 HKD
15 mar 2025	1 HKD = 16.6162 KES	1 KES = 0.0602 HKD
16 mar 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD
17 mar 2025	1 HKD = 16.6538 KES	1 KES = 0.06 HKD
18 mar 2025	1 HKD = 16.6581 KES	1 KES = 0.06 HKD
19 mar 2025	1 HKD = 16.6571 KES	1 KES = 0.06 HKD
20 mar 2025	1 HKD = 16.651 KES	1 KES = 0.0601 HKD
21 mar 2025	1 HKD = 16.6443 KES	1 KES = 0.0601 HKD
22 mar 2025	1 HKD = 16.5963 KES	1 KES = 0.0603 HKD
23 mar 2025	1 HKD = 16.6726 KES	1 KES = 0.06 HKD
24 mar 2025	1 HKD = 16.6724 KES	1 KES = 0.06 HKD
25 mar 2025	1 HKD = 16.6454 KES	1 KES = 0.0601 HKD
26 mar 2025	1 HKD = 16.6455 KES	1 KES = 0.0601 HKD
27 mar 2025	1 HKD = 16.6264 KES	1 KES = 0.0601 HKD
28 mar 2025	1 HKD = 16.608 KES	1 KES = 0.0602 HKD
29 mar 2025	1 HKD = 16.6153 KES	1 KES = 0.0602 HKD
30 mar 2025	1 HKD = 16.6524 KES	1 KES = 0.0601 HKD
31 mar 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Apr 2025

Datum	HKD-KES	KES-HKD
01 apr 2025	1 HKD = 16.6145 KES	1 KES = 0.0602 HKD
02 apr 2025	1 HKD = 16.6072 KES	1 KES = 0.0602 HKD
03 apr 2025	1 HKD = 16.6154 KES	1 KES = 0.0602 HKD
04 apr 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 apr 2025	1 HKD = 16.728 KES	1 KES = 0.0598 HKD
06 apr 2025	1 HKD = 16.728 KES	1 KES = 0.0598 HKD
07 apr 2025	1 HKD = 16.6775 KES	1 KES = 0.06 HKD
08 apr 2025	1 HKD = 16.6694 KES	1 KES = 0.06 HKD
09 apr 2025	1 HKD = 16.6789 KES	1 KES = 0.06 HKD
10 apr 2025	1 HKD = 16.6814 KES	1 KES = 0.0599 HKD
11 apr 2025	1 HKD = 16.7043 KES	1 KES = 0.0599 HKD
12 apr 2025	1 HKD = 16.6621 KES	1 KES = 0.06 HKD
13 apr 2025	1 HKD = 16.7372 KES	1 KES = 0.0597 HKD
14 apr 2025	1 HKD = 16.736 KES	1 KES = 0.0598 HKD
15 apr 2025	1 HKD = 16.7225 KES	1 KES = 0.0598 HKD
16 apr 2025	1 HKD = 16.7121 KES	1 KES = 0.0598 HKD
17 apr 2025	1 HKD = 16.689 KES	1 KES = 0.0599 HKD
18 apr 2025	1 HKD = 16.6801 KES	1 KES = 0.06 HKD
19 apr 2025	1 HKD = 16.6832 KES	1 KES = 0.0599 HKD
20 apr 2025	1 HKD = 16.6807 KES	1 KES = 0.0599 HKD
21 apr 2025	1 HKD = 16.6811 KES	1 KES = 0.0599 HKD
22 apr 2025	1 HKD = 16.7251 KES	1 KES = 0.0598 HKD
23 apr 2025	1 HKD = 16.6822 KES	1 KES = 0.0599 HKD
24 apr 2025	1 HKD = 16.6665 KES	1 KES = 0.06 HKD
25 apr 2025	1 HKD = 16.6793 KES	1 KES = 0.06 HKD
26 apr 2025	1 HKD = 16.6905 KES	1 KES = 0.0599 HKD
27 apr 2025	1 HKD = 16.6947 KES	1 KES = 0.0599 HKD
28 apr 2025	1 HKD = 16.6674 KES	1 KES = 0.06 HKD
29 apr 2025	1 HKD = 16.6595 KES	1 KES = 0.06 HKD
30 apr 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD

May 2025

Datum	HKD-KES	KES-HKD
01 maj 2025	1 HKD = 16.7407 KES	1 KES = 0.0597 HKD
02 maj 2025	1 HKD = 16.6785 KES	1 KES = 0.06 HKD
03 maj 2025	1 HKD = 16.7281 KES	1 KES = 0.0598 HKD
04 maj 2025	1 HKD = 16.7297 KES	1 KES = 0.0598 HKD
05 maj 2025	1 HKD = 16.6619 KES	1 KES = 0.06 HKD
06 maj 2025	1 HKD = 16.6696 KES	1 KES = 0.06 HKD
07 maj 2025	1 HKD = 16.6448 KES	1 KES = 0.0601 HKD
08 maj 2025	1 HKD = 16.6228 KES	1 KES = 0.0602 HKD
09 maj 2025	1 HKD = 16.6107 KES	1 KES = 0.0602 HKD
10 maj 2025	1 HKD = 16.6486 KES	1 KES = 0.0601 HKD
11 maj 2025	1 HKD = 16.6486 KES	1 KES = 0.0601 HKD
12 maj 2025	1 HKD = 16.5634 KES	1 KES = 0.0604 HKD
13 maj 2025	1 HKD = 16.5306 KES	1 KES = 0.0605 HKD
14 maj 2025	1 HKD = 16.5611 KES	1 KES = 0.0604 HKD
15 maj 2025	1 HKD = 16.5609 KES	1 KES = 0.0604 HKD
16 maj 2025	1 HKD = 16.5298 KES	1 KES = 0.0605 HKD
17 maj 2025	1 HKD = 16.5956 KES	1 KES = 0.0603 HKD
18 maj 2025	1 HKD = 16.5952 KES	1 KES = 0.0603 HKD
19 maj 2025	1 HKD = 16.5259 KES	1 KES = 0.0605 HKD
20 maj 2025	1 HKD = 16.5172 KES	1 KES = 0.0605 HKD
21 maj 2025	1 HKD = 16.5119 KES	1 KES = 0.0606 HKD
22 maj 2025	1 HKD = 16.5145 KES	1 KES = 0.0606 HKD
23 maj 2025	1 HKD = 16.5077 KES	1 KES = 0.0606 HKD
24 maj 2025	1 HKD = 16.4726 KES	1 KES = 0.0607 HKD
25 maj 2025	1 HKD = 16.4716 KES	1 KES = 0.0607 HKD
26 maj 2025	1 HKD = 16.5017 KES	1 KES = 0.0606 HKD
27 maj 2025	1 HKD = 16.4885 KES	1 KES = 0.0606 HKD
28 maj 2025	1 HKD = 16.4992 KES	1 KES = 0.0606 HKD
29 maj 2025	1 HKD = 16.4865 KES	1 KES = 0.0607 HKD
30 maj 2025	1 HKD = 16.4708 KES	1 KES = 0.0607 HKD
31 maj 2025	1 HKD = 16.4788 KES	1 KES = 0.0607 HKD

Jun 2025

Datum	HKD-KES	KES-HKD
01 jun 2025	1 HKD = 16.4783 KES	1 KES = 0.0607 HKD
02 jun 2025	1 HKD = 16.4599 KES	1 KES = 0.0608 HKD
03 jun 2025	1 HKD = 16.4762 KES	1 KES = 0.0607 HKD
04 jun 2025	1 HKD = 16.4653 KES	1 KES = 0.0607 HKD
05 jun 2025	1 HKD = 16.468 KES	1 KES = 0.0607 HKD
06 jun 2025	1 HKD = 16.5048 KES	1 KES = 0.0606 HKD

HKD-KES och KES-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter