currencystats247.com

CurrencyStats247 > Växelkurser > HKD-JPY och JPY-HKD växelkurser - 2025

HKD-JPY och JPY-HKD växelkurser - 2025

HKD-JPY och JPY-HKD växelkurser

Se växelkurserna för HKD-JPY JPY-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 19,1607 JPY
1 JPY = 0,0522 HKD

Jan 2025

DatumHKD-JPYJPY-HKD
01 jan 2025 1 HKD = 20.2516 JPY 1 JPY = 0.0494 HKD
02 jan 2025 1 HKD = 20.1959 JPY 1 JPY = 0.0495 HKD
03 jan 2025 1 HKD = 20.1968 JPY 1 JPY = 0.0495 HKD
04 jan 2025 1 HKD = 20.2154 JPY 1 JPY = 0.0495 HKD
05 jan 2025 1 HKD = 20.2243 JPY 1 JPY = 0.0494 HKD
06 jan 2025 1 HKD = 20.1549 JPY 1 JPY = 0.0496 HKD
07 jan 2025 1 HKD = 20.285 JPY 1 JPY = 0.0493 HKD
08 jan 2025 1 HKD = 20.3758 JPY 1 JPY = 0.0491 HKD
09 jan 2025 1 HKD = 20.2752 JPY 1 JPY = 0.0493 HKD
10 jan 2025 1 HKD = 20.2927 JPY 1 JPY = 0.0493 HKD
11 jan 2025 1 HKD = 20.2462 JPY 1 JPY = 0.0494 HKD
12 jan 2025 1 HKD = 20.257 JPY 1 JPY = 0.0494 HKD
13 jan 2025 1 HKD = 20.1774 JPY 1 JPY = 0.0496 HKD
14 jan 2025 1 HKD = 20.2787 JPY 1 JPY = 0.0493 HKD
15 jan 2025 1 HKD = 20.1466 JPY 1 JPY = 0.0496 HKD
16 jan 2025 1 HKD = 20.0332 JPY 1 JPY = 0.0499 HKD
17 jan 2025 1 HKD = 19.9839 JPY 1 JPY = 0.05 HKD
18 jan 2025 1 HKD = 20.0743 JPY 1 JPY = 0.0498 HKD
19 jan 2025 1 HKD = 20.0728 JPY 1 JPY = 0.0498 HKD
20 jan 2025 1 HKD = 20.0525 JPY 1 JPY = 0.0499 HKD
21 jan 2025 1 HKD = 20.0085 JPY 1 JPY = 0.05 HKD
22 jan 2025 1 HKD = 20.0277 JPY 1 JPY = 0.0499 HKD
23 jan 2025 1 HKD = 20.0636 JPY 1 JPY = 0.0498 HKD
24 jan 2025 1 HKD = 20.0719 JPY 1 JPY = 0.0498 HKD
25 jan 2025 1 HKD = 20.0311 JPY 1 JPY = 0.0499 HKD
26 jan 2025 1 HKD = 20.0335 JPY 1 JPY = 0.0499 HKD
27 jan 2025 1 HKD = 19.8037 JPY 1 JPY = 0.0505 HKD
28 jan 2025 1 HKD = 19.9384 JPY 1 JPY = 0.0502 HKD
29 jan 2025 1 HKD = 19.9452 JPY 1 JPY = 0.0501 HKD
30 jan 2025 1 HKD = 19.7915 JPY 1 JPY = 0.0505 HKD
31 jan 2025 1 HKD = 19.8658 JPY 1 JPY = 0.0503 HKD

Feb 2025

DatumHKD-JPYJPY-HKD
01 feb 2025 1 HKD = 19.9209 JPY 1 JPY = 0.0502 HKD
02 feb 2025 1 HKD = 19.9165 JPY 1 JPY = 0.0502 HKD
03 feb 2025 1 HKD = 19.822 JPY 1 JPY = 0.0504 HKD
04 feb 2025 1 HKD = 19.9381 JPY 1 JPY = 0.0502 HKD
05 feb 2025 1 HKD = 19.6404 JPY 1 JPY = 0.0509 HKD
06 feb 2025 1 HKD = 19.5668 JPY 1 JPY = 0.0511 HKD
07 feb 2025 1 HKD = 19.5354 JPY 1 JPY = 0.0512 HKD
08 feb 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
09 feb 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
10 feb 2025 1 HKD = 19.5183 JPY 1 JPY = 0.0512 HKD
11 feb 2025 1 HKD = 19.5441 JPY 1 JPY = 0.0512 HKD
12 feb 2025 1 HKD = 19.7211 JPY 1 JPY = 0.0507 HKD
13 feb 2025 1 HKD = 19.7477 JPY 1 JPY = 0.0506 HKD
14 feb 2025 1 HKD = 19.6303 JPY 1 JPY = 0.0509 HKD
15 feb 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
16 feb 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
17 feb 2025 1 HKD = 19.4653 JPY 1 JPY = 0.0514 HKD
18 feb 2025 1 HKD = 19.511 JPY 1 JPY = 0.0513 HKD
19 feb 2025 1 HKD = 19.5285 JPY 1 JPY = 0.0512 HKD
20 feb 2025 1 HKD = 19.2917 JPY 1 JPY = 0.0518 HKD
21 feb 2025 1 HKD = 19.349 JPY 1 JPY = 0.0517 HKD
22 feb 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
23 feb 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
24 feb 2025 1 HKD = 19.2712 JPY 1 JPY = 0.0519 HKD
25 feb 2025 1 HKD = 19.2456 JPY 1 JPY = 0.052 HKD
26 feb 2025 1 HKD = 19.2379 JPY 1 JPY = 0.052 HKD
27 feb 2025 1 HKD = 19.257 JPY 1 JPY = 0.0519 HKD
28 feb 2025 1 HKD = 19.3812 JPY 1 JPY = 0.0516 HKD

Mar 2025

DatumHKD-JPYJPY-HKD
01 mar 2025 1 HKD = 19.3629 JPY 1 JPY = 0.0516 HKD
02 mar 2025 1 HKD = 19.3637 JPY 1 JPY = 0.0516 HKD
03 mar 2025 1 HKD = 19.4372 JPY 1 JPY = 0.0514 HKD
04 mar 2025 1 HKD = 19.0544 JPY 1 JPY = 0.0525 HKD
05 mar 2025 1 HKD = 19.2071 JPY 1 JPY = 0.0521 HKD
06 mar 2025 1 HKD = 18.974 JPY 1 JPY = 0.0527 HKD
07 mar 2025 1 HKD = 19.017 JPY 1 JPY = 0.0526 HKD
08 mar 2025 1 HKD = 19.0536 JPY 1 JPY = 0.0525 HKD
09 mar 2025 1 HKD = 19.0516 JPY 1 JPY = 0.0525 HKD
10 mar 2025 1 HKD = 18.9213 JPY 1 JPY = 0.0529 HKD
11 mar 2025 1 HKD = 18.985 JPY 1 JPY = 0.0527 HKD
12 mar 2025 1 HKD = 19.1528 JPY 1 JPY = 0.0522 HKD
13 mar 2025 1 HKD = 19.038 JPY 1 JPY = 0.0525 HKD
14 mar 2025 1 HKD = 19.1318 JPY 1 JPY = 0.0523 HKD
15 mar 2025 1 HKD = 19.1182 JPY 1 JPY = 0.0523 HKD
16 mar 2025 1 HKD = 19.1223 JPY 1 JPY = 0.0523 HKD
17 mar 2025 1 HKD = 19.1551 JPY 1 JPY = 0.0522 HKD
18 mar 2025 1 HKD = 19.294 JPY 1 JPY = 0.0518 HKD
19 mar 2025 1 HKD = 19.2673 JPY 1 JPY = 0.0519 HKD
20 mar 2025 1 HKD = 19.1202 JPY 1 JPY = 0.0523 HKD
21 mar 2025 1 HKD = 19.1198 JPY 1 JPY = 0.0523 HKD
22 mar 2025 1 HKD = 19.2082 JPY 1 JPY = 0.0521 HKD
23 mar 2025 1 HKD = 19.2086 JPY 1 JPY = 0.0521 HKD
24 mar 2025 1 HKD = 19.2722 JPY 1 JPY = 0.0519 HKD
25 mar 2025 1 HKD = 19.3067 JPY 1 JPY = 0.0518 HKD
26 mar 2025 1 HKD = 19.3351 JPY 1 JPY = 0.0517 HKD
27 mar 2025 1 HKD = 19.3889 JPY 1 JPY = 0.0516 HKD
28 mar 2025 1 HKD = 19.3694 JPY 1 JPY = 0.0516 HKD
29 mar 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
30 mar 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
31 mar 2025 1 HKD = 19.1987 JPY 1 JPY = 0.0521 HKD

Apr 2025

DatumHKD-JPYJPY-HKD
01 apr 2025 1 HKD = 19.1729 JPY 1 JPY = 0.0522 HKD
02 apr 2025 1 HKD = 19.1755 JPY 1 JPY = 0.0521 HKD
03 apr 2025 1 HKD = 18.8038 JPY 1 JPY = 0.0532 HKD
04 apr 2025 1 HKD = 18.6776 JPY 1 JPY = 0.0535 HKD
05 apr 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
06 apr 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
07 apr 2025 1 HKD = 18.8466 JPY 1 JPY = 0.0531 HKD
08 apr 2025 1 HKD = 18.9044 JPY 1 JPY = 0.0529 HKD
09 apr 2025 1 HKD = 18.678 JPY 1 JPY = 0.0535 HKD
10 apr 2025 1 HKD = 18.7356 JPY 1 JPY = 0.0534 HKD
11 apr 2025 1 HKD = 18.393 JPY 1 JPY = 0.0544 HKD
12 apr 2025 1 HKD = 18.5048 JPY 1 JPY = 0.054 HKD
13 apr 2025 1 HKD = 18.5063 JPY 1 JPY = 0.054 HKD
14 apr 2025 1 HKD = 18.4461 JPY 1 JPY = 0.0542 HKD
15 apr 2025 1 HKD = 18.4467 JPY 1 JPY = 0.0542 HKD
16 apr 2025 1 HKD = 18.3832 JPY 1 JPY = 0.0544 HKD
17 apr 2025 1 HKD = 18.3701 JPY 1 JPY = 0.0544 HKD
18 apr 2025 1 HKD = 18.3398 JPY 1 JPY = 0.0545 HKD
19 apr 2025 1 HKD = 18.3151 JPY 1 JPY = 0.0546 HKD
20 apr 2025 1 HKD = 18.3398 JPY 1 JPY = 0.0545 HKD
21 apr 2025 1 HKD = 18.3398 JPY 1 JPY = 0.0545 HKD
22 apr 2025 1 HKD = 18.0806 JPY 1 JPY = 0.0553 HKD
23 apr 2025 1 HKD = 18.2522 JPY 1 JPY = 0.0548 HKD
24 apr 2025 1 HKD = 18.3777 JPY 1 JPY = 0.0544 HKD
25 apr 2025 1 HKD = 18.4739 JPY 1 JPY = 0.0541 HKD
26 apr 2025 1 HKD = 18.5169 JPY 1 JPY = 0.054 HKD
27 apr 2025 1 HKD = 18.5213 JPY 1 JPY = 0.054 HKD
28 apr 2025 1 HKD = 18.4742 JPY 1 JPY = 0.0541 HKD
29 apr 2025 1 HKD = 18.3935 JPY 1 JPY = 0.0544 HKD
30 apr 2025 1 HKD = 18.4353 JPY 1 JPY = 0.0542 HKD

May 2025

DatumHKD-JPYJPY-HKD
01 maj 2025 1 HKD = 18.61 JPY 1 JPY = 0.0537 HKD
02 maj 2025 1 HKD = 18.6403 JPY 1 JPY = 0.0536 HKD
03 maj 2025 1 HKD = 18.6994 JPY 1 JPY = 0.0535 HKD
04 maj 2025 1 HKD = 18.7071 JPY 1 JPY = 0.0535 HKD
05 maj 2025 1 HKD = 18.5647 JPY 1 JPY = 0.0539 HKD
06 maj 2025 1 HKD = 18.4341 JPY 1 JPY = 0.0542 HKD
07 maj 2025 1 HKD = 18.4719 JPY 1 JPY = 0.0541 HKD
08 maj 2025 1 HKD = 18.6241 JPY 1 JPY = 0.0537 HKD
09 maj 2025 1 HKD = 18.6691 JPY 1 JPY = 0.0536 HKD
10 maj 2025 1 HKD = 18.6892 JPY 1 JPY = 0.0535 HKD
11 maj 2025 1 HKD = 18.6892 JPY 1 JPY = 0.0535 HKD
12 maj 2025 1 HKD = 19.0051 JPY 1 JPY = 0.0526 HKD
13 maj 2025 1 HKD = 18.995 JPY 1 JPY = 0.0526 HKD
14 maj 2025 1 HKD = 18.7165 JPY 1 JPY = 0.0534 HKD
15 maj 2025 1 HKD = 18.701 JPY 1 JPY = 0.0535 HKD
16 maj 2025 1 HKD = 18.63 JPY 1 JPY = 0.0537 HKD
17 maj 2025 1 HKD = 18.6408 JPY 1 JPY = 0.0536 HKD
18 maj 2025 1 HKD = 18.6393 JPY 1 JPY = 0.0536 HKD
19 maj 2025 1 HKD = 18.5329 JPY 1 JPY = 0.054 HKD
20 maj 2025 1 HKD = 18.4749 JPY 1 JPY = 0.0541 HKD
21 maj 2025 1 HKD = 18.3637 JPY 1 JPY = 0.0545 HKD
22 maj 2025 1 HKD = 18.3484 JPY 1 JPY = 0.0545 HKD
23 maj 2025 1 HKD = 18.2629 JPY 1 JPY = 0.0548 HKD
24 maj 2025 1 HKD = 18.2022 JPY 1 JPY = 0.0549 HKD
25 maj 2025 1 HKD = 18.2005 JPY 1 JPY = 0.0549 HKD
26 maj 2025 1 HKD = 18.241 JPY 1 JPY = 0.0548 HKD
27 maj 2025 1 HKD = 18.3838 JPY 1 JPY = 0.0544 HKD
28 maj 2025 1 HKD = 18.4082 JPY 1 JPY = 0.0543 HKD
29 maj 2025 1 HKD = 18.4826 JPY 1 JPY = 0.0541 HKD
30 maj 2025 1 HKD = 18.3412 JPY 1 JPY = 0.0545 HKD
31 maj 2025 1 HKD = 18.3738 JPY 1 JPY = 0.0544 HKD

Jun 2025

DatumHKD-JPYJPY-HKD
01 jun 2025 1 HKD = 18.3711 JPY 1 JPY = 0.0544 HKD
02 jun 2025 1 HKD = 18.192 JPY 1 JPY = 0.055 HKD
03 jun 2025 1 HKD = 18.1765 JPY 1 JPY = 0.055 HKD

HKD-JPY och JPY-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats