> HKD-JOD och JOD-HKD växelkurser - 2025

HKD-JOD och JOD-HKD växelkurser - 2025

HKD-JOD och JOD-HKD växelkurser

Se växelkurserna för HKD-JOD JOD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 0,0911 JOD

1 JOD = 10,9733 HKD

1år 2år 3år

HKD till JODJOD till HKD

Jan 2025

Datum	HKD-JOD	JOD-HKD
01 jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9533 HKD
02 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
03 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
04 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.962 HKD
05 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9643 HKD
06 jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9581 HKD
07 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9634 HKD
08 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9673 HKD
09 jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9698 HKD
10 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
11 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9801 HKD
12 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9776 HKD
13 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.978 HKD
14 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9768 HKD
15 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9784 HKD
16 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9808 HKD
17 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.982 HKD
18 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9806 HKD
19 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9799 HKD
20 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9767 HKD
21 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9769 HKD
22 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9795 HKD
23 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9792 HKD
24 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
25 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9762 HKD
26 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9751 HKD
27 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
28 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
29 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9822 HKD
30 jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
31 jan 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD

Feb 2025

Datum	HKD-JOD	JOD-HKD
01 feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9856 HKD
02 feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD
03 feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9862 HKD
04 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9771 HKD
05 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9772 HKD
06 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
07 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9797 HKD
08 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
09 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
10 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9816 HKD
11 feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9854 HKD
12 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
13 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
14 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.971 HKD
15 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
16 feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
17 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
18 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
19 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9615 HKD
20 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9694 HKD
21 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
22 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
23 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
24 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9565 HKD
25 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9584 HKD
26 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
27 feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9571 HKD
28 feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9705 HKD

Mar 2025

Datum	HKD-JOD	JOD-HKD
01 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9711 HKD
03 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9682 HKD
04 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.957 HKD
05 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9553 HKD
06 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9574 HKD
07 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
08 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
09 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9539 HKD
10 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
11 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9596 HKD
12 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9541 HKD
13 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
14 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
15 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
16 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9624 HKD
17 mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9578 HKD
18 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9591 HKD
19 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9593 HKD
20 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9614 HKD
21 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9649 HKD
22 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
23 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
24 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
25 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
26 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9672 HKD
27 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.968 HKD
28 mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9722 HKD
29 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
30 mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
31 mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9715 HKD

Apr 2025

Datum	HKD-JOD	JOD-HKD
01 apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
02 apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9759 HKD
03 apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9703 HKD
04 apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9636 HKD
05 apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
06 apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
07 apr 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9586 HKD
08 apr 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9585 HKD
09 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9399 HKD
10 apr 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9471 HKD
11 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9378 HKD
12 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9375 HKD
13 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9353 HKD
14 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9377 HKD
15 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9373 HKD
16 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9444 HKD
17 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9441 HKD
18 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9456 HKD
19 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9439 HKD
20 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9455 HKD
21 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9456 HKD
22 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9373 HKD
23 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9407 HKD
24 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.94 HKD
25 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9383 HKD
26 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9422 HKD
27 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9394 HKD
28 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9378 HKD
29 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9396 HKD
30 apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9353 HKD

May 2025

Datum	HKD-JOD	JOD-HKD
01 maj 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9361 HKD
02 maj 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9279 HKD
03 maj 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9289 HKD
04 maj 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9278 HKD
05 maj 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9262 HKD
06 maj 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9263 HKD
07 maj 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9392 HKD
08 maj 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
09 maj 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
10 maj 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
11 maj 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
12 maj 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9828 HKD
13 maj 2025	1 HKD = 0.091 JOD	1 JOD = 10.9868 HKD
14 maj 2025	1 HKD = 0.0909 JOD	1 JOD = 11.0015 HKD
15 maj 2025	1 HKD = 0.0909 JOD	1 JOD = 11.0055 HKD
16 maj 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0155 HKD
17 maj 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0159 HKD
18 maj 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0162 HKD
19 maj 2025	1 HKD = 0.0907 JOD	1 JOD = 11.0292 HKD
20 maj 2025	1 HKD = 0.0906 JOD	1 JOD = 11.0384 HKD
21 maj 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0461 HKD
22 maj 2025	1 HKD = 0.0906 JOD	1 JOD = 11.0372 HKD
23 maj 2025	1 HKD = 0.0905 JOD	1 JOD = 11.046 HKD
24 maj 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0468 HKD
25 maj 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0474 HKD
26 maj 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0519 HKD
27 maj 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0554 HKD
28 maj 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0555 HKD
29 maj 2025	1 HKD = 0.0904 JOD	1 JOD = 11.056 HKD
30 maj 2025	1 HKD = 0.0904 JOD	1 JOD = 11.061 HKD
31 maj 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0581 HKD

Jun 2025

Datum	HKD-JOD	JOD-HKD
01 jun 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0584 HKD
02 jun 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0634 HKD
03 jun 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0636 HKD

HKD-JOD och JOD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter