CurrencyStats247

> HKD-JMD och JMD-HKD växelkurser - 2024

HKD-JMD och JMD-HKD växelkurser - 2024

HKD-JMD och JMD-HKD växelkurser

Se växelkurserna för HKD-JMD JMD-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HKD = 20,0389 JMD

1 JMD = 0,0499 HKD

1år 2år 3år

HKD till JMDJMD till HKD

Jan 2024

Datum	HKD-JMD	JMD-HKD
01 jan 2024	1 HKD = 19.8119 JMD	1 JMD = 0.0505 HKD
02 jan 2024	1 HKD = 19.7485 JMD	1 JMD = 0.0506 HKD
03 jan 2024	1 HKD = 19.7441 JMD	1 JMD = 0.0506 HKD
04 jan 2024	1 HKD = 19.7674 JMD	1 JMD = 0.0506 HKD
05 jan 2024	1 HKD = 19.7819 JMD	1 JMD = 0.0506 HKD
06 jan 2024	1 HKD = 19.7017 JMD	1 JMD = 0.0508 HKD
07 jan 2024	1 HKD = 19.7017 JMD	1 JMD = 0.0508 HKD
08 jan 2024	1 HKD = 19.7668 JMD	1 JMD = 0.0506 HKD
09 jan 2024	1 HKD = 19.7544 JMD	1 JMD = 0.0506 HKD
10 jan 2024	1 HKD = 19.7963 JMD	1 JMD = 0.0505 HKD
11 jan 2024	1 HKD = 19.8222 JMD	1 JMD = 0.0504 HKD
12 jan 2024	1 HKD = 19.8699 JMD	1 JMD = 0.0503 HKD
13 jan 2024	1 HKD = 19.8419 JMD	1 JMD = 0.0504 HKD
14 jan 2024	1 HKD = 19.8419 JMD	1 JMD = 0.0504 HKD
15 jan 2024	1 HKD = 19.8606 JMD	1 JMD = 0.0504 HKD
16 jan 2024	1 HKD = 19.862 JMD	1 JMD = 0.0503 HKD
17 jan 2024	1 HKD = 19.8132 JMD	1 JMD = 0.0505 HKD
18 jan 2024	1 HKD = 19.8362 JMD	1 JMD = 0.0504 HKD
19 jan 2024	1 HKD = 19.8992 JMD	1 JMD = 0.0503 HKD
20 jan 2024	1 HKD = 19.8426 JMD	1 JMD = 0.0504 HKD
21 jan 2024	1 HKD = 19.8426 JMD	1 JMD = 0.0504 HKD
22 jan 2024	1 HKD = 19.8394 JMD	1 JMD = 0.0504 HKD
23 jan 2024	1 HKD = 19.8625 JMD	1 JMD = 0.0503 HKD
24 jan 2024	1 HKD = 19.9066 JMD	1 JMD = 0.0502 HKD
25 jan 2024	1 HKD = 19.9312 JMD	1 JMD = 0.0502 HKD
26 jan 2024	1 HKD = 19.9397 JMD	1 JMD = 0.0502 HKD
27 jan 2024	1 HKD = 19.9418 JMD	1 JMD = 0.0501 HKD
28 jan 2024	1 HKD = 19.9418 JMD	1 JMD = 0.0501 HKD
29 jan 2024	1 HKD = 19.8963 JMD	1 JMD = 0.0503 HKD
30 jan 2024	1 HKD = 19.8684 JMD	1 JMD = 0.0503 HKD
31 jan 2024	1 HKD = 19.8964 JMD	1 JMD = 0.0503 HKD

Feb 2024

Datum	HKD-JMD	JMD-HKD
01 feb 2024	1 HKD = 19.8895 JMD	1 JMD = 0.0503 HKD
02 feb 2024	1 HKD = 19.9561 JMD	1 JMD = 0.0501 HKD
03 feb 2024	1 HKD = 20.0863 JMD	1 JMD = 0.0498 HKD
04 feb 2024	1 HKD = 20.0863 JMD	1 JMD = 0.0498 HKD
05 feb 2024	1 HKD = 19.955 JMD	1 JMD = 0.0501 HKD
06 feb 2024	1 HKD = 19.9699 JMD	1 JMD = 0.0501 HKD
07 feb 2024	1 HKD = 19.9606 JMD	1 JMD = 0.0501 HKD
08 feb 2024	1 HKD = 19.8926 JMD	1 JMD = 0.0503 HKD
09 feb 2024	1 HKD = 20.0104 JMD	1 JMD = 0.05 HKD
10 feb 2024	1 HKD = 19.9934 JMD	1 JMD = 0.05 HKD
11 feb 2024	1 HKD = 19.9934 JMD	1 JMD = 0.05 HKD
12 feb 2024	1 HKD = 20.0087 JMD	1 JMD = 0.05 HKD
13 feb 2024	1 HKD = 19.9994 JMD	1 JMD = 0.05 HKD
14 feb 2024	1 HKD = 20.0548 JMD	1 JMD = 0.0499 HKD
15 feb 2024	1 HKD = 20.0688 JMD	1 JMD = 0.0498 HKD
16 feb 2024	1 HKD = 20.0137 JMD	1 JMD = 0.05 HKD
17 feb 2024	1 HKD = 20.0154 JMD	1 JMD = 0.05 HKD
18 feb 2024	1 HKD = 20.0098 JMD	1 JMD = 0.05 HKD
19 feb 2024	1 HKD = 20.0313 JMD	1 JMD = 0.0499 HKD
20 feb 2024	1 HKD = 20.0291 JMD	1 JMD = 0.0499 HKD
21 feb 2024	1 HKD = 20.0166 JMD	1 JMD = 0.05 HKD
22 feb 2024	1 HKD = 20.0341 JMD	1 JMD = 0.0499 HKD
23 feb 2024	1 HKD = 19.9959 JMD	1 JMD = 0.05 HKD
24 feb 2024	1 HKD = 19.9759 JMD	1 JMD = 0.0501 HKD
25 feb 2024	1 HKD = 19.9759 JMD	1 JMD = 0.0501 HKD
26 feb 2024	1 HKD = 20.0002 JMD	1 JMD = 0.05 HKD
27 feb 2024	1 HKD = 19.916 JMD	1 JMD = 0.0502 HKD
28 feb 2024	1 HKD = 19.9524 JMD	1 JMD = 0.0501 HKD
29 feb 2024	1 HKD = 19.9393 JMD	1 JMD = 0.0502 HKD

Mar 2024

Datum	HKD-JMD	JMD-HKD
01 mar 2024	1 HKD = 19.9166 JMD	1 JMD = 0.0502 HKD
02 mar 2024	1 HKD = 19.8593 JMD	1 JMD = 0.0504 HKD
03 mar 2024	1 HKD = 19.8593 JMD	1 JMD = 0.0504 HKD
04 mar 2024	1 HKD = 19.9136 JMD	1 JMD = 0.0502 HKD
05 mar 2024	1 HKD = 19.88 JMD	1 JMD = 0.0503 HKD
06 mar 2024	1 HKD = 19.8689 JMD	1 JMD = 0.0503 HKD
07 mar 2024	1 HKD = 19.8841 JMD	1 JMD = 0.0503 HKD
08 mar 2024	1 HKD = 19.8505 JMD	1 JMD = 0.0504 HKD
09 mar 2024	1 HKD = 19.8241 JMD	1 JMD = 0.0504 HKD
10 mar 2024	1 HKD = 19.8241 JMD	1 JMD = 0.0504 HKD
11 mar 2024	1 HKD = 19.8358 JMD	1 JMD = 0.0504 HKD
12 mar 2024	1 HKD = 19.7803 JMD	1 JMD = 0.0506 HKD
13 mar 2024	1 HKD = 19.7985 JMD	1 JMD = 0.0505 HKD
14 mar 2024	1 HKD = 19.7994 JMD	1 JMD = 0.0505 HKD
15 mar 2024	1 HKD = 19.7679 JMD	1 JMD = 0.0506 HKD
16 mar 2024	1 HKD = 19.774 JMD	1 JMD = 0.0506 HKD
17 mar 2024	1 HKD = 19.774 JMD	1 JMD = 0.0506 HKD
18 mar 2024	1 HKD = 19.7132 JMD	1 JMD = 0.0507 HKD
19 mar 2024	1 HKD = 19.6999 JMD	1 JMD = 0.0508 HKD
20 mar 2024	1 HKD = 19.6923 JMD	1 JMD = 0.0508 HKD
21 mar 2024	1 HKD = 19.6848 JMD	1 JMD = 0.0508 HKD
22 mar 2024	1 HKD = 19.6639 JMD	1 JMD = 0.0509 HKD
23 mar 2024	1 HKD = 19.5766 JMD	1 JMD = 0.0511 HKD
24 mar 2024	1 HKD = 19.5766 JMD	1 JMD = 0.0511 HKD
25 mar 2024	1 HKD = 19.6606 JMD	1 JMD = 0.0509 HKD
26 mar 2024	1 HKD = 19.6252 JMD	1 JMD = 0.051 HKD
27 mar 2024	1 HKD = 19.6748 JMD	1 JMD = 0.0508 HKD
28 mar 2024	1 HKD = 19.6642 JMD	1 JMD = 0.0509 HKD
29 mar 2024	1 HKD = 19.6658 JMD	1 JMD = 0.0508 HKD
30 mar 2024	1 HKD = 19.6388 JMD	1 JMD = 0.0509 HKD
31 mar 2024	1 HKD = 19.6388 JMD	1 JMD = 0.0509 HKD

Apr 2024

Datum	HKD-JMD	JMD-HKD
01 apr 2024	1 HKD = 19.6613 JMD	1 JMD = 0.0509 HKD
02 apr 2024	1 HKD = 19.6646 JMD	1 JMD = 0.0509 HKD
03 apr 2024	1 HKD = 19.53 JMD	1 JMD = 0.0512 HKD
04 apr 2024	1 HKD = 19.6736 JMD	1 JMD = 0.0508 HKD
05 apr 2024	1 HKD = 19.739 JMD	1 JMD = 0.0507 HKD
06 apr 2024	1 HKD = 19.7078 JMD	1 JMD = 0.0507 HKD
07 apr 2024	1 HKD = 19.7078 JMD	1 JMD = 0.0507 HKD
08 apr 2024	1 HKD = 19.7504 JMD	1 JMD = 0.0506 HKD
09 apr 2024	1 HKD = 19.7816 JMD	1 JMD = 0.0506 HKD
10 apr 2024	1 HKD = 19.7981 JMD	1 JMD = 0.0505 HKD
11 apr 2024	1 HKD = 19.7834 JMD	1 JMD = 0.0505 HKD
12 apr 2024	1 HKD = 19.7673 JMD	1 JMD = 0.0506 HKD
13 apr 2024	1 HKD = 19.7659 JMD	1 JMD = 0.0506 HKD
14 apr 2024	1 HKD = 19.7288 JMD	1 JMD = 0.0507 HKD
15 apr 2024	1 HKD = 19.7808 JMD	1 JMD = 0.0506 HKD
16 apr 2024	1 HKD = 19.8259 JMD	1 JMD = 0.0504 HKD
17 apr 2024	1 HKD = 19.8388 JMD	1 JMD = 0.0504 HKD
18 apr 2024	1 HKD = 19.8323 JMD	1 JMD = 0.0504 HKD
19 apr 2024	1 HKD = 19.8987 JMD	1 JMD = 0.0503 HKD
20 apr 2024	1 HKD = 19.8575 JMD	1 JMD = 0.0504 HKD
21 apr 2024	1 HKD = 19.8575 JMD	1 JMD = 0.0504 HKD
22 apr 2024	1 HKD = 19.8873 JMD	1 JMD = 0.0503 HKD
23 apr 2024	1 HKD = 19.8319 JMD	1 JMD = 0.0504 HKD
24 apr 2024	1 HKD = 19.8901 JMD	1 JMD = 0.0503 HKD
25 apr 2024	1 HKD = 19.9152 JMD	1 JMD = 0.0502 HKD
26 apr 2024	1 HKD = 19.9294 JMD	1 JMD = 0.0502 HKD
27 apr 2024	1 HKD = 19.9904 JMD	1 JMD = 0.05 HKD
28 apr 2024	1 HKD = 19.9904 JMD	1 JMD = 0.05 HKD
29 apr 2024	1 HKD = 19.9651 JMD	1 JMD = 0.0501 HKD
30 apr 2024	1 HKD = 19.9711 JMD	1 JMD = 0.0501 HKD

May 2024

Datum	HKD-JMD	JMD-HKD
01 maj 2024	1 HKD = 19.9388 JMD	1 JMD = 0.0502 HKD
02 maj 2024	1 HKD = 19.9927 JMD	1 JMD = 0.05 HKD
03 maj 2024	1 HKD = 20.0823 JMD	1 JMD = 0.0498 HKD
04 maj 2024	1 HKD = 20.0394 JMD	1 JMD = 0.0499 HKD
05 maj 2024	1 HKD = 20.0394 JMD	1 JMD = 0.0499 HKD
06 maj 2024	1 HKD = 20.0577 JMD	1 JMD = 0.0499 HKD
07 maj 2024	1 HKD = 20.0567 JMD	1 JMD = 0.0499 HKD
08 maj 2024	1 HKD = 20.0712 JMD	1 JMD = 0.0498 HKD
09 maj 2024	1 HKD = 20.0633 JMD	1 JMD = 0.0498 HKD
10 maj 2024	1 HKD = 20.0424 JMD	1 JMD = 0.0499 HKD
11 maj 2024	1 HKD = 20.0411 JMD	1 JMD = 0.0499 HKD
12 maj 2024	1 HKD = 20.0236 JMD	1 JMD = 0.0499 HKD
13 maj 2024	1 HKD = 20.0351 JMD	1 JMD = 0.0499 HKD
14 maj 2024	1 HKD = 20.0086 JMD	1 JMD = 0.05 HKD
15 maj 2024	1 HKD = 19.9642 JMD	1 JMD = 0.0501 HKD
16 maj 2024	1 HKD = 20.0251 JMD	1 JMD = 0.0499 HKD
17 maj 2024	1 HKD = 20.0004 JMD	1 JMD = 0.05 HKD
18 maj 2024	1 HKD = 19.8956 JMD	1 JMD = 0.0503 HKD
19 maj 2024	1 HKD = 19.8956 JMD	1 JMD = 0.0503 HKD
20 maj 2024	1 HKD = 20.0455 JMD	1 JMD = 0.0499 HKD
21 maj 2024	1 HKD = 20.0016 JMD	1 JMD = 0.05 HKD
22 maj 2024	1 HKD = 19.9973 JMD	1 JMD = 0.05 HKD
23 maj 2024	1 HKD = 19.9982 JMD	1 JMD = 0.05 HKD
24 maj 2024	1 HKD = 20.043 JMD	1 JMD = 0.0499 HKD
25 maj 2024	1 HKD = 20.0123 JMD	1 JMD = 0.05 HKD
26 maj 2024	1 HKD = 20.0123 JMD	1 JMD = 0.05 HKD
27 maj 2024	1 HKD = 19.9706 JMD	1 JMD = 0.0501 HKD
28 maj 2024	1 HKD = 19.8858 JMD	1 JMD = 0.0503 HKD
29 maj 2024	1 HKD = 19.9457 JMD	1 JMD = 0.0501 HKD
30 maj 2024	1 HKD = 19.9305 JMD	1 JMD = 0.0502 HKD
31 maj 2024	1 HKD = 19.898 JMD	1 JMD = 0.0503 HKD

Jun 2024

Datum	HKD-JMD	JMD-HKD
01 jun 2024	1 HKD = 19.8883 JMD	1 JMD = 0.0503 HKD
02 jun 2024	1 HKD = 19.8883 JMD	1 JMD = 0.0503 HKD
03 jun 2024	1 HKD = 19.7987 JMD	1 JMD = 0.0505 HKD
04 jun 2024	1 HKD = 19.8706 JMD	1 JMD = 0.0503 HKD
05 jun 2024	1 HKD = 19.933 JMD	1 JMD = 0.0502 HKD
06 jun 2024	1 HKD = 19.9219 JMD	1 JMD = 0.0502 HKD
07 jun 2024	1 HKD = 19.9059 JMD	1 JMD = 0.0502 HKD
08 jun 2024	1 HKD = 20.0315 JMD	1 JMD = 0.0499 HKD
09 jun 2024	1 HKD = 20.0315 JMD	1 JMD = 0.0499 HKD
10 jun 2024	1 HKD = 19.8766 JMD	1 JMD = 0.0503 HKD
11 jun 2024	1 HKD = 19.9305 JMD	1 JMD = 0.0502 HKD
12 jun 2024	1 HKD = 19.9239 JMD	1 JMD = 0.0502 HKD
13 jun 2024	1 HKD = 19.9285 JMD	1 JMD = 0.0502 HKD
14 jun 2024	1 HKD = 19.9193 JMD	1 JMD = 0.0502 HKD
15 jun 2024	1 HKD = 19.8779 JMD	1 JMD = 0.0503 HKD
16 jun 2024	1 HKD = 19.8779 JMD	1 JMD = 0.0503 HKD
17 jun 2024	1 HKD = 19.9439 JMD	1 JMD = 0.0501 HKD
18 jun 2024	1 HKD = 19.9074 JMD	1 JMD = 0.0502 HKD
19 jun 2024	1 HKD = 19.944 JMD	1 JMD = 0.0501 HKD
20 jun 2024	1 HKD = 19.9243 JMD	1 JMD = 0.0502 HKD
21 jun 2024	1 HKD = 19.954 JMD	1 JMD = 0.0501 HKD
22 jun 2024	1 HKD = 19.9108 JMD	1 JMD = 0.0502 HKD
23 jun 2024	1 HKD = 19.9108 JMD	1 JMD = 0.0502 HKD
24 jun 2024	1 HKD = 19.9695 JMD	1 JMD = 0.0501 HKD
25 jun 2024	1 HKD = 20.0226 JMD	1 JMD = 0.0499 HKD
26 jun 2024	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
27 jun 2024	1 HKD = 19.9862 JMD	1 JMD = 0.05 HKD
28 jun 2024	1 HKD = 20.0006 JMD	1 JMD = 0.05 HKD
29 jun 2024	1 HKD = 19.9998 JMD	1 JMD = 0.05 HKD
30 jun 2024	1 HKD = 19.9823 JMD	1 JMD = 0.05 HKD

Jul 2024

Datum	HKD-JMD	JMD-HKD
01 jul 2024	1 HKD = 19.9163 JMD	1 JMD = 0.0502 HKD
02 jul 2024	1 HKD = 19.9769 JMD	1 JMD = 0.0501 HKD
03 jul 2024	1 HKD = 19.9994 JMD	1 JMD = 0.05 HKD
04 jul 2024	1 HKD = 19.9947 JMD	1 JMD = 0.05 HKD
05 jul 2024	1 HKD = 20.006 JMD	1 JMD = 0.05 HKD
06 jul 2024	1 HKD = 19.9462 JMD	1 JMD = 0.0501 HKD
07 jul 2024	1 HKD = 19.9462 JMD	1 JMD = 0.0501 HKD
08 jul 2024	1 HKD = 20.0528 JMD	1 JMD = 0.0499 HKD
09 jul 2024	1 HKD = 20.0745 JMD	1 JMD = 0.0498 HKD
10 jul 2024	1 HKD = 20.0816 JMD	1 JMD = 0.0498 HKD
11 jul 2024	1 HKD = 20.091 JMD	1 JMD = 0.0498 HKD
12 jul 2024	1 HKD = 20.0799 JMD	1 JMD = 0.0498 HKD
13 jul 2024	1 HKD = 20.0479 JMD	1 JMD = 0.0499 HKD
14 jul 2024	1 HKD = 20.0223 JMD	1 JMD = 0.0499 HKD
15 jul 2024	1 HKD = 20.0727 JMD	1 JMD = 0.0498 HKD
16 jul 2024	1 HKD = 20.0185 JMD	1 JMD = 0.05 HKD
17 jul 2024	1 HKD = 20.0303 JMD	1 JMD = 0.0499 HKD
18 jul 2024	1 HKD = 20.063 JMD	1 JMD = 0.0498 HKD
19 jul 2024	1 HKD = 20.0028 JMD	1 JMD = 0.05 HKD
20 jul 2024	1 HKD = 19.9939 JMD	1 JMD = 0.05 HKD
21 jul 2024	1 HKD = 19.9941 JMD	1 JMD = 0.05 HKD
22 jul 2024	1 HKD = 20.0333 JMD	1 JMD = 0.0499 HKD
23 jul 2024	1 HKD = 19.9986 JMD	1 JMD = 0.05 HKD
24 jul 2024	1 HKD = 20.0454 JMD	1 JMD = 0.0499 HKD
25 jul 2024	1 HKD = 20.0607 JMD	1 JMD = 0.0498 HKD
26 jul 2024	1 HKD = 20.0334 JMD	1 JMD = 0.0499 HKD
27 jul 2024	1 HKD = 20.0071 JMD	1 JMD = 0.05 HKD
28 jul 2024	1 HKD = 20.0062 JMD	1 JMD = 0.05 HKD
29 jul 2024	1 HKD = 20.0382 JMD	1 JMD = 0.0499 HKD
30 jul 2024	1 HKD = 20.0106 JMD	1 JMD = 0.05 HKD
31 jul 2024	1 HKD = 20.0276 JMD	1 JMD = 0.0499 HKD

Aug 2024

Datum	HKD-JMD	JMD-HKD
01 aug 2024	1 HKD = 20.0098 JMD	1 JMD = 0.05 HKD
02 aug 2024	1 HKD = 20.0207 JMD	1 JMD = 0.0499 HKD
03 aug 2024	1 HKD = 19.857 JMD	1 JMD = 0.0504 HKD
04 aug 2024	1 HKD = 19.857 JMD	1 JMD = 0.0504 HKD
05 aug 2024	1 HKD = 20.1453 JMD	1 JMD = 0.0496 HKD
06 aug 2024	1 HKD = 20.1288 JMD	1 JMD = 0.0497 HKD
07 aug 2024	1 HKD = 20.0686 JMD	1 JMD = 0.0498 HKD
08 aug 2024	1 HKD = 20.1096 JMD	1 JMD = 0.0497 HKD
09 aug 2024	1 HKD = 20.1582 JMD	1 JMD = 0.0496 HKD
10 aug 2024	1 HKD = 20.1603 JMD	1 JMD = 0.0496 HKD
11 aug 2024	1 HKD = 20.1375 JMD	1 JMD = 0.0497 HKD
12 aug 2024	1 HKD = 20.17 JMD	1 JMD = 0.0496 HKD
13 aug 2024	1 HKD = 20.1524 JMD	1 JMD = 0.0496 HKD
14 aug 2024	1 HKD = 20.1457 JMD	1 JMD = 0.0496 HKD
15 aug 2024	1 HKD = 20.1595 JMD	1 JMD = 0.0496 HKD
16 aug 2024	1 HKD = 20.1429 JMD	1 JMD = 0.0496 HKD
17 aug 2024	1 HKD = 20.0672 JMD	1 JMD = 0.0498 HKD
18 aug 2024	1 HKD = 20.068 JMD	1 JMD = 0.0498 HKD
19 aug 2024	1 HKD = 20.1454 JMD	1 JMD = 0.0496 HKD
20 aug 2024	1 HKD = 20.15 JMD	1 JMD = 0.0496 HKD
21 aug 2024	1 HKD = 20.1602 JMD	1 JMD = 0.0496 HKD
22 aug 2024	1 HKD = 20.1023 JMD	1 JMD = 0.0497 HKD
23 aug 2024	1 HKD = 20.0882 JMD	1 JMD = 0.0498 HKD
24 aug 2024	1 HKD = 19.9281 JMD	1 JMD = 0.0502 HKD
25 aug 2024	1 HKD = 19.9274 JMD	1 JMD = 0.0502 HKD
26 aug 2024	1 HKD = 20.0785 JMD	1 JMD = 0.0498 HKD
27 aug 2024	1 HKD = 20.098 JMD	1 JMD = 0.0498 HKD
28 aug 2024	1 HKD = 20.0724 JMD	1 JMD = 0.0498 HKD
29 aug 2024	1 HKD = 20.1477 JMD	1 JMD = 0.0496 HKD
30 aug 2024	1 HKD = 20.0844 JMD	1 JMD = 0.0498 HKD
31 aug 2024	1 HKD = 20.0828 JMD	1 JMD = 0.0498 HKD

Sep 2024

Datum	HKD-JMD	JMD-HKD
01 sep 2024	1 HKD = 20.1145 JMD	1 JMD = 0.0497 HKD
02 sep 2024	1 HKD = 20.1387 JMD	1 JMD = 0.0497 HKD
03 sep 2024	1 HKD = 20.131 JMD	1 JMD = 0.0497 HKD
04 sep 2024	1 HKD = 19.9909 JMD	1 JMD = 0.05 HKD
05 sep 2024	1 HKD = 20.1378 JMD	1 JMD = 0.0497 HKD
06 sep 2024	1 HKD = 20.1512 JMD	1 JMD = 0.0496 HKD
07 sep 2024	1 HKD = 20.1657 JMD	1 JMD = 0.0496 HKD
08 sep 2024	1 HKD = 20.1657 JMD	1 JMD = 0.0496 HKD
09 sep 2024	1 HKD = 20.1346 JMD	1 JMD = 0.0497 HKD
10 sep 2024	1 HKD = 20.1068 JMD	1 JMD = 0.0497 HKD
11 sep 2024	1 HKD = 20.0925 JMD	1 JMD = 0.0498 HKD
12 sep 2024	1 HKD = 20.1475 JMD	1 JMD = 0.0496 HKD
13 sep 2024	1 HKD = 20.1569 JMD	1 JMD = 0.0496 HKD
14 sep 2024	1 HKD = 20.1489 JMD	1 JMD = 0.0496 HKD
15 sep 2024	1 HKD = 20.1494 JMD	1 JMD = 0.0496 HKD
16 sep 2024	1 HKD = 20.1788 JMD	1 JMD = 0.0496 HKD
17 sep 2024	1 HKD = 20.155 JMD	1 JMD = 0.0496 HKD
18 sep 2024	1 HKD = 20.1656 JMD	1 JMD = 0.0496 HKD
19 sep 2024	1 HKD = 20.1867 JMD	1 JMD = 0.0495 HKD
20 sep 2024	1 HKD = 20.1655 JMD	1 JMD = 0.0496 HKD
21 sep 2024	1 HKD = 20.1332 JMD	1 JMD = 0.0497 HKD
22 sep 2024	1 HKD = 20.1332 JMD	1 JMD = 0.0497 HKD
23 sep 2024	1 HKD = 20.1628 JMD	1 JMD = 0.0496 HKD
24 sep 2024	1 HKD = 20.2783 JMD	1 JMD = 0.0493 HKD
25 sep 2024	1 HKD = 20.1144 JMD	1 JMD = 0.0497 HKD
26 sep 2024	1 HKD = 20.1858 JMD	1 JMD = 0.0495 HKD
27 sep 2024	1 HKD = 20.2073 JMD	1 JMD = 0.0495 HKD
28 sep 2024	1 HKD = 20.2104 JMD	1 JMD = 0.0495 HKD
29 sep 2024	1 HKD = 20.2104 JMD	1 JMD = 0.0495 HKD
30 sep 2024	1 HKD = 20.2519 JMD	1 JMD = 0.0494 HKD

Oct 2024

Datum	HKD-JMD	JMD-HKD
01 okt 2024	1 HKD = 20.2326 JMD	1 JMD = 0.0494 HKD
02 okt 2024	1 HKD = 20.319 JMD	1 JMD = 0.0492 HKD
03 okt 2024	1 HKD = 20.3335 JMD	1 JMD = 0.0492 HKD
04 okt 2024	1 HKD = 20.3449 JMD	1 JMD = 0.0492 HKD
05 okt 2024	1 HKD = 20.4276 JMD	1 JMD = 0.049 HKD
06 okt 2024	1 HKD = 20.4276 JMD	1 JMD = 0.049 HKD
07 okt 2024	1 HKD = 20.3475 JMD	1 JMD = 0.0491 HKD
08 okt 2024	1 HKD = 20.3187 JMD	1 JMD = 0.0492 HKD
09 okt 2024	1 HKD = 20.3284 JMD	1 JMD = 0.0492 HKD
10 okt 2024	1 HKD = 20.3399 JMD	1 JMD = 0.0492 HKD
11 okt 2024	1 HKD = 20.3849 JMD	1 JMD = 0.0491 HKD
12 okt 2024	1 HKD = 20.35 JMD	1 JMD = 0.0491 HKD
13 okt 2024	1 HKD = 20.3884 JMD	1 JMD = 0.049 HKD
14 okt 2024	1 HKD = 20.4013 JMD	1 JMD = 0.049 HKD
15 okt 2024	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
16 okt 2024	1 HKD = 20.292 JMD	1 JMD = 0.0493 HKD
17 okt 2024	1 HKD = 20.4087 JMD	1 JMD = 0.049 HKD
18 okt 2024	1 HKD = 20.4487 JMD	1 JMD = 0.0489 HKD
19 okt 2024	1 HKD = 20.3839 JMD	1 JMD = 0.0491 HKD
20 okt 2024	1 HKD = 20.3839 JMD	1 JMD = 0.0491 HKD
21 okt 2024	1 HKD = 20.445 JMD	1 JMD = 0.0489 HKD
22 okt 2024	1 HKD = 20.4205 JMD	1 JMD = 0.049 HKD
23 okt 2024	1 HKD = 20.4225 JMD	1 JMD = 0.049 HKD
24 okt 2024	1 HKD = 20.3886 JMD	1 JMD = 0.049 HKD
25 okt 2024	1 HKD = 20.3873 JMD	1 JMD = 0.0491 HKD
26 okt 2024	1 HKD = 20.43 JMD	1 JMD = 0.0489 HKD
27 okt 2024	1 HKD = 20.43 JMD	1 JMD = 0.0489 HKD
28 okt 2024	1 HKD = 20.3474 JMD	1 JMD = 0.0491 HKD
29 okt 2024	1 HKD = 20.3636 JMD	1 JMD = 0.0491 HKD
30 okt 2024	1 HKD = 20.3877 JMD	1 JMD = 0.049 HKD
31 okt 2024	1 HKD = 20.3385 JMD	1 JMD = 0.0492 HKD

Nov 2024

Datum	HKD-JMD	JMD-HKD
01 nov 2024	1 HKD = 20.3836 JMD	1 JMD = 0.0491 HKD
02 nov 2024	1 HKD = 20.3811 JMD	1 JMD = 0.0491 HKD
03 nov 2024	1 HKD = 20.3562 JMD	1 JMD = 0.0491 HKD
04 nov 2024	1 HKD = 20.3396 JMD	1 JMD = 0.0492 HKD
05 nov 2024	1 HKD = 20.3496 JMD	1 JMD = 0.0491 HKD
06 nov 2024	1 HKD = 20.3691 JMD	1 JMD = 0.0491 HKD
07 nov 2024	1 HKD = 20.3574 JMD	1 JMD = 0.0491 HKD
08 nov 2024	1 HKD = 20.4179 JMD	1 JMD = 0.049 HKD
09 nov 2024	1 HKD = 20.5222 JMD	1 JMD = 0.0487 HKD
10 nov 2024	1 HKD = 20.5222 JMD	1 JMD = 0.0487 HKD
11 nov 2024	1 HKD = 20.4162 JMD	1 JMD = 0.049 HKD
12 nov 2024	1 HKD = 20.439 JMD	1 JMD = 0.0489 HKD
13 nov 2024	1 HKD = 20.3666 JMD	1 JMD = 0.0491 HKD
14 nov 2024	1 HKD = 20.3386 JMD	1 JMD = 0.0492 HKD
15 nov 2024	1 HKD = 20.4149 JMD	1 JMD = 0.049 HKD
16 nov 2024	1 HKD = 20.4609 JMD	1 JMD = 0.0489 HKD
17 nov 2024	1 HKD = 20.4599 JMD	1 JMD = 0.0489 HKD
18 nov 2024	1 HKD = 20.3994 JMD	1 JMD = 0.049 HKD
19 nov 2024	1 HKD = 20.3786 JMD	1 JMD = 0.0491 HKD
20 nov 2024	1 HKD = 20.3665 JMD	1 JMD = 0.0491 HKD
21 nov 2024	1 HKD = 20.4047 JMD	1 JMD = 0.049 HKD
22 nov 2024	1 HKD = 20.4799 JMD	1 JMD = 0.0488 HKD
23 nov 2024	1 HKD = 20.4598 JMD	1 JMD = 0.0489 HKD
24 nov 2024	1 HKD = 20.4598 JMD	1 JMD = 0.0489 HKD
25 nov 2024	1 HKD = 20.4013 JMD	1 JMD = 0.049 HKD
26 nov 2024	1 HKD = 20.2349 JMD	1 JMD = 0.0494 HKD
27 nov 2024	1 HKD = 20.3085 JMD	1 JMD = 0.0492 HKD
28 nov 2024	1 HKD = 20.2411 JMD	1 JMD = 0.0494 HKD
29 nov 2024	1 HKD = 20.2551 JMD	1 JMD = 0.0494 HKD
30 nov 2024	1 HKD = 20.208 JMD	1 JMD = 0.0495 HKD

Dec 2024

Datum	HKD-JMD	JMD-HKD
01 dec 2024	1 HKD = 20.208 JMD	1 JMD = 0.0495 HKD
02 dec 2024	1 HKD = 20.1021 JMD	1 JMD = 0.0497 HKD
03 dec 2024	1 HKD = 20.1584 JMD	1 JMD = 0.0496 HKD
04 dec 2024	1 HKD = 20.2364 JMD	1 JMD = 0.0494 HKD
05 dec 2024	1 HKD = 20.1724 JMD	1 JMD = 0.0496 HKD
06 dec 2024	1 HKD = 20.1866 JMD	1 JMD = 0.0495 HKD
07 dec 2024	1 HKD = 20.2058 JMD	1 JMD = 0.0495 HKD
08 dec 2024	1 HKD = 20.2043 JMD	1 JMD = 0.0495 HKD
09 dec 2024	1 HKD = 20.2071 JMD	1 JMD = 0.0495 HKD
10 dec 2024	1 HKD = 20.152 JMD	1 JMD = 0.0496 HKD
11 dec 2024	1 HKD = 20.1359 JMD	1 JMD = 0.0497 HKD
12 dec 2024	1 HKD = 20.1034 JMD	1 JMD = 0.0497 HKD
13 dec 2024	1 HKD = 20.1468 JMD	1 JMD = 0.0496 HKD
14 dec 2024	1 HKD = 20.1183 JMD	1 JMD = 0.0497 HKD
15 dec 2024	1 HKD = 20.119 JMD	1 JMD = 0.0497 HKD
16 dec 2024	1 HKD = 20.1023 JMD	1 JMD = 0.0497 HKD
17 dec 2024	1 HKD = 20.1445 JMD	1 JMD = 0.0496 HKD
18 dec 2024	1 HKD = 20.1538 JMD	1 JMD = 0.0496 HKD
19 dec 2024	1 HKD = 20.1278 JMD	1 JMD = 0.0497 HKD
20 dec 2024	1 HKD = 20.1252 JMD	1 JMD = 0.0497 HKD
21 dec 2024	1 HKD = 20.0432 JMD	1 JMD = 0.0499 HKD
22 dec 2024	1 HKD = 20.0395 JMD	1 JMD = 0.0499 HKD
23 dec 2024	1 HKD = 20.1149 JMD	1 JMD = 0.0497 HKD
24 dec 2024	1 HKD = 20.0467 JMD	1 JMD = 0.0499 HKD
25 dec 2024	1 HKD = 20.0031 JMD	1 JMD = 0.05 HKD
26 dec 2024	1 HKD = 20.0264 JMD	1 JMD = 0.0499 HKD
27 dec 2024	1 HKD = 20.0558 JMD	1 JMD = 0.0499 HKD
28 dec 2024	1 HKD = 20.0768 JMD	1 JMD = 0.0498 HKD
29 dec 2024	1 HKD = 20.0785 JMD	1 JMD = 0.0498 HKD
30 dec 2024	1 HKD = 20.0449 JMD	1 JMD = 0.0499 HKD
31 dec 2024	1 HKD = 20.1164 JMD	1 JMD = 0.0497 HKD

HKD-JMD och JMD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats