currencystats247.com

CurrencyStats247 > Växelkurser > HKD-ISK och ISK-HKD växelkurser - 2026

HKD-ISK och ISK-HKD växelkurser - 2026

HKD-ISK och ISK-HKD växelkurser

Se växelkurserna för HKD-ISK ISK-HKD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HKD = 15,8445 ISK
1 ISK = 0,0631 HKD

Jan 2026

DatumHKD-ISKISK-HKD
01 jan 2026 1 HKD = 16.1192 ISK 1 ISK = 0.062 HKD
02 jan 2026 1 HKD = 16.1122 ISK 1 ISK = 0.0621 HKD
03 jan 2026 1 HKD = 16.1414 ISK 1 ISK = 0.062 HKD
04 jan 2026 1 HKD = 16.1414 ISK 1 ISK = 0.062 HKD
05 jan 2026 1 HKD = 16.2046 ISK 1 ISK = 0.0617 HKD
06 jan 2026 1 HKD = 16.146 ISK 1 ISK = 0.0619 HKD
07 jan 2026 1 HKD = 16.1822 ISK 1 ISK = 0.0618 HKD
08 jan 2026 1 HKD = 16.179 ISK 1 ISK = 0.0618 HKD
09 jan 2026 1 HKD = 16.2372 ISK 1 ISK = 0.0616 HKD
10 jan 2026 1 HKD = 16.2253 ISK 1 ISK = 0.0616 HKD
11 jan 2026 1 HKD = 16.2253 ISK 1 ISK = 0.0616 HKD
12 jan 2026 1 HKD = 16.1581 ISK 1 ISK = 0.0619 HKD
13 jan 2026 1 HKD = 16.1215 ISK 1 ISK = 0.062 HKD
14 jan 2026 1 HKD = 16.1062 ISK 1 ISK = 0.0621 HKD
15 jan 2026 1 HKD = 16.119 ISK 1 ISK = 0.062 HKD
16 jan 2026 1 HKD = 16.1309 ISK 1 ISK = 0.062 HKD
17 jan 2026 1 HKD = 16.1568 ISK 1 ISK = 0.0619 HKD
18 jan 2026 1 HKD = 16.1568 ISK 1 ISK = 0.0619 HKD
19 jan 2026 1 HKD = 16.1025 ISK 1 ISK = 0.0621 HKD
20 jan 2026 1 HKD = 15.9553 ISK 1 ISK = 0.0627 HKD
21 jan 2026 1 HKD = 16.0066 ISK 1 ISK = 0.0625 HKD
22 jan 2026 1 HKD = 15.9957 ISK 1 ISK = 0.0625 HKD
23 jan 2026 1 HKD = 15.9496 ISK 1 ISK = 0.0627 HKD
24 jan 2026 1 HKD = 15.8089 ISK 1 ISK = 0.0633 HKD
25 jan 2026 1 HKD = 15.8089 ISK 1 ISK = 0.0633 HKD
26 jan 2026 1 HKD = 15.745 ISK 1 ISK = 0.0635 HKD
27 jan 2026 1 HKD = 15.6425 ISK 1 ISK = 0.0639 HKD
28 jan 2026 1 HKD = 15.5108 ISK 1 ISK = 0.0645 HKD
29 jan 2026 1 HKD = 15.5278 ISK 1 ISK = 0.0644 HKD
30 jan 2026 1 HKD = 15.6 ISK 1 ISK = 0.0641 HKD
31 jan 2026 1 HKD = 15.6608 ISK 1 ISK = 0.0639 HKD

Feb 2026

DatumHKD-ISKISK-HKD
01 feb 2026 1 HKD = 15.6588 ISK 1 ISK = 0.0639 HKD
02 feb 2026 1 HKD = 15.6604 ISK 1 ISK = 0.0639 HKD
03 feb 2026 1 HKD = 15.7364 ISK 1 ISK = 0.0635 HKD
04 feb 2026 1 HKD = 15.7022 ISK 1 ISK = 0.0637 HKD
05 feb 2026 1 HKD = 15.7084 ISK 1 ISK = 0.0637 HKD
06 feb 2026 1 HKD = 15.7361 ISK 1 ISK = 0.0635 HKD
07 feb 2026 1 HKD = 15.7042 ISK 1 ISK = 0.0637 HKD
08 feb 2026 1 HKD = 15.7042 ISK 1 ISK = 0.0637 HKD
09 feb 2026 1 HKD = 15.6222 ISK 1 ISK = 0.064 HKD
10 feb 2026 1 HKD = 15.5928 ISK 1 ISK = 0.0641 HKD
11 feb 2026 1 HKD = 15.6057 ISK 1 ISK = 0.0641 HKD
12 feb 2026 1 HKD = 15.6437 ISK 1 ISK = 0.0639 HKD
13 feb 2026 1 HKD = 15.6394 ISK 1 ISK = 0.0639 HKD
14 feb 2026 1 HKD = 15.6259 ISK 1 ISK = 0.064 HKD
15 feb 2026 1 HKD = 15.6259 ISK 1 ISK = 0.064 HKD
16 feb 2026 1 HKD = 15.6554 ISK 1 ISK = 0.0639 HKD
17 feb 2026 1 HKD = 15.6848 ISK 1 ISK = 0.0638 HKD
18 feb 2026 1 HKD = 15.6524 ISK 1 ISK = 0.0639 HKD
19 feb 2026 1 HKD = 15.7479 ISK 1 ISK = 0.0635 HKD
20 feb 2026 1 HKD = 15.7574 ISK 1 ISK = 0.0635 HKD
21 feb 2026 1 HKD = 15.736 ISK 1 ISK = 0.0635 HKD
22 feb 2026 1 HKD = 15.736 ISK 1 ISK = 0.0635 HKD
23 feb 2026 1 HKD = 15.7329 ISK 1 ISK = 0.0636 HKD
24 feb 2026 1 HKD = 15.7085 ISK 1 ISK = 0.0637 HKD
25 feb 2026 1 HKD = 15.6166 ISK 1 ISK = 0.064 HKD
26 feb 2026 1 HKD = 15.5067 ISK 1 ISK = 0.0645 HKD
27 feb 2026 1 HKD = 15.4943 ISK 1 ISK = 0.0645 HKD
28 feb 2026 1 HKD = 15.527 ISK 1 ISK = 0.0644 HKD

Mar 2026

DatumHKD-ISKISK-HKD
01 mar 2026 1 HKD = 15.527 ISK 1 ISK = 0.0644 HKD
02 mar 2026 1 HKD = 15.6755 ISK 1 ISK = 0.0638 HKD
03 mar 2026 1 HKD = 15.8875 ISK 1 ISK = 0.0629 HKD
04 mar 2026 1 HKD = 15.8961 ISK 1 ISK = 0.0629 HKD
05 mar 2026 1 HKD = 15.9264 ISK 1 ISK = 0.0628 HKD
06 mar 2026 1 HKD = 15.999 ISK 1 ISK = 0.0625 HKD
07 mar 2026 1 HKD = 15.9741 ISK 1 ISK = 0.0626 HKD
08 mar 2026 1 HKD = 15.9741 ISK 1 ISK = 0.0626 HKD
09 mar 2026 1 HKD = 16.0559 ISK 1 ISK = 0.0623 HKD
10 mar 2026 1 HKD = 15.9177 ISK 1 ISK = 0.0628 HKD
11 mar 2026 1 HKD = 15.9809 ISK 1 ISK = 0.0626 HKD
12 mar 2026 1 HKD = 16.0082 ISK 1 ISK = 0.0625 HKD
13 mar 2026 1 HKD = 16.0707 ISK 1 ISK = 0.0622 HKD
14 mar 2026 1 HKD = 16.1298 ISK 1 ISK = 0.062 HKD
15 mar 2026 1 HKD = 16.1298 ISK 1 ISK = 0.062 HKD
16 mar 2026 1 HKD = 15.9505 ISK 1 ISK = 0.0627 HKD
17 mar 2026 1 HKD = 15.91 ISK 1 ISK = 0.0629 HKD
18 mar 2026 1 HKD = 15.8439 ISK 1 ISK = 0.0631 HKD
19 mar 2026 1 HKD = 15.9425 ISK 1 ISK = 0.0627 HKD
20 mar 2026 1 HKD = 15.8676 ISK 1 ISK = 0.063 HKD
21 mar 2026 1 HKD = 15.8604 ISK 1 ISK = 0.0631 HKD
22 mar 2026 1 HKD = 15.8604 ISK 1 ISK = 0.0631 HKD
23 mar 2026 1 HKD = 15.8307 ISK 1 ISK = 0.0632 HKD
24 mar 2026 1 HKD = 15.8607 ISK 1 ISK = 0.063 HKD
25 mar 2026 1 HKD = 15.8417 ISK 1 ISK = 0.0631 HKD
26 mar 2026 1 HKD = 15.8161 ISK 1 ISK = 0.0632 HKD
27 mar 2026 1 HKD = 15.8967 ISK 1 ISK = 0.0629 HKD
28 mar 2026 1 HKD = 15.9417 ISK 1 ISK = 0.0627 HKD
29 mar 2026 1 HKD = 15.9415 ISK 1 ISK = 0.0627 HKD
30 mar 2026 1 HKD = 15.9546 ISK 1 ISK = 0.0627 HKD
31 mar 2026 1 HKD = 15.9314 ISK 1 ISK = 0.0628 HKD

Apr 2026

DatumHKD-ISKISK-HKD
01 apr 2026 1 HKD = 15.8062 ISK 1 ISK = 0.0633 HKD
02 apr 2026 1 HKD = 16.0018 ISK 1 ISK = 0.0625 HKD
03 apr 2026 1 HKD = 15.9654 ISK 1 ISK = 0.0626 HKD
04 apr 2026 1 HKD = 15.997 ISK 1 ISK = 0.0625 HKD
05 apr 2026 1 HKD = 15.997 ISK 1 ISK = 0.0625 HKD
06 apr 2026 1 HKD = 15.9592 ISK 1 ISK = 0.0627 HKD
07 apr 2026 1 HKD = 15.8724 ISK 1 ISK = 0.063 HKD
08 apr 2026 1 HKD = 15.6916 ISK 1 ISK = 0.0637 HKD
09 apr 2026 1 HKD = 15.7163 ISK 1 ISK = 0.0636 HKD
10 apr 2026 1 HKD = 15.6206 ISK 1 ISK = 0.064 HKD
11 apr 2026 1 HKD = 15.6015 ISK 1 ISK = 0.0641 HKD
12 apr 2026 1 HKD = 15.6008 ISK 1 ISK = 0.0641 HKD
13 apr 2026 1 HKD = 15.6396 ISK 1 ISK = 0.0639 HKD
14 apr 2026 1 HKD = 15.557 ISK 1 ISK = 0.0643 HKD
15 apr 2026 1 HKD = 15.5846 ISK 1 ISK = 0.0642 HKD
16 apr 2026 1 HKD = 15.6173 ISK 1 ISK = 0.064 HKD
17 apr 2026 1 HKD = 15.5917 ISK 1 ISK = 0.0641 HKD
18 apr 2026 1 HKD = 15.5721 ISK 1 ISK = 0.0642 HKD
19 apr 2026 1 HKD = 15.5721 ISK 1 ISK = 0.0642 HKD

HKD-ISK och ISK-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats