currencystats247.com

CurrencyStats247 > Växelkurser > HKD-ISK och ISK-HKD växelkurser - 2024

HKD-ISK och ISK-HKD växelkurser - 2024

HKD-ISK och ISK-HKD växelkurser

Se växelkurserna för HKD-ISK ISK-HKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HKD = 17,686 ISK
1 ISK = 0,0565 HKD

Jan 2024

DatumHKD-ISKISK-HKD
01 jan 2024 1 HKD = 17.3909 ISK 1 ISK = 0.0575 HKD
02 jan 2024 1 HKD = 17.5978 ISK 1 ISK = 0.0568 HKD
03 jan 2024 1 HKD = 17.6734 ISK 1 ISK = 0.0566 HKD
04 jan 2024 1 HKD = 17.5992 ISK 1 ISK = 0.0568 HKD
05 jan 2024 1 HKD = 17.6454 ISK 1 ISK = 0.0567 HKD
06 jan 2024 1 HKD = 17.6395 ISK 1 ISK = 0.0567 HKD
07 jan 2024 1 HKD = 17.6395 ISK 1 ISK = 0.0567 HKD
08 jan 2024 1 HKD = 17.636 ISK 1 ISK = 0.0567 HKD
09 jan 2024 1 HKD = 17.5958 ISK 1 ISK = 0.0568 HKD
10 jan 2024 1 HKD = 17.5299 ISK 1 ISK = 0.057 HKD
11 jan 2024 1 HKD = 17.474 ISK 1 ISK = 0.0572 HKD
12 jan 2024 1 HKD = 17.5341 ISK 1 ISK = 0.057 HKD
13 jan 2024 1 HKD = 17.486 ISK 1 ISK = 0.0572 HKD
14 jan 2024 1 HKD = 17.486 ISK 1 ISK = 0.0572 HKD
15 jan 2024 1 HKD = 17.4862 ISK 1 ISK = 0.0572 HKD
16 jan 2024 1 HKD = 17.5371 ISK 1 ISK = 0.057 HKD
17 jan 2024 1 HKD = 17.5661 ISK 1 ISK = 0.0569 HKD
18 jan 2024 1 HKD = 17.58 ISK 1 ISK = 0.0569 HKD
19 jan 2024 1 HKD = 17.4927 ISK 1 ISK = 0.0572 HKD
20 jan 2024 1 HKD = 17.4822 ISK 1 ISK = 0.0572 HKD
21 jan 2024 1 HKD = 17.4822 ISK 1 ISK = 0.0572 HKD
22 jan 2024 1 HKD = 17.4751 ISK 1 ISK = 0.0572 HKD
23 jan 2024 1 HKD = 17.4893 ISK 1 ISK = 0.0572 HKD
24 jan 2024 1 HKD = 17.3452 ISK 1 ISK = 0.0577 HKD
25 jan 2024 1 HKD = 17.3919 ISK 1 ISK = 0.0575 HKD
26 jan 2024 1 HKD = 17.4787 ISK 1 ISK = 0.0572 HKD
27 jan 2024 1 HKD = 17.5023 ISK 1 ISK = 0.0571 HKD
28 jan 2024 1 HKD = 17.5023 ISK 1 ISK = 0.0571 HKD
29 jan 2024 1 HKD = 17.5734 ISK 1 ISK = 0.0569 HKD
30 jan 2024 1 HKD = 17.5014 ISK 1 ISK = 0.0571 HKD
31 jan 2024 1 HKD = 17.4985 ISK 1 ISK = 0.0571 HKD

Feb 2024

DatumHKD-ISKISK-HKD
01 feb 2024 1 HKD = 17.5361 ISK 1 ISK = 0.057 HKD
02 feb 2024 1 HKD = 17.4256 ISK 1 ISK = 0.0574 HKD
03 feb 2024 1 HKD = 17.5774 ISK 1 ISK = 0.0569 HKD
04 feb 2024 1 HKD = 17.5774 ISK 1 ISK = 0.0569 HKD
05 feb 2024 1 HKD = 17.6199 ISK 1 ISK = 0.0568 HKD
06 feb 2024 1 HKD = 17.6274 ISK 1 ISK = 0.0567 HKD
07 feb 2024 1 HKD = 17.6001 ISK 1 ISK = 0.0568 HKD
08 feb 2024 1 HKD = 17.7687 ISK 1 ISK = 0.0563 HKD
09 feb 2024 1 HKD = 17.5805 ISK 1 ISK = 0.0569 HKD
10 feb 2024 1 HKD = 17.5892 ISK 1 ISK = 0.0569 HKD
11 feb 2024 1 HKD = 17.5892 ISK 1 ISK = 0.0569 HKD
12 feb 2024 1 HKD = 17.6062 ISK 1 ISK = 0.0568 HKD
13 feb 2024 1 HKD = 17.6278 ISK 1 ISK = 0.0567 HKD
14 feb 2024 1 HKD = 17.7501 ISK 1 ISK = 0.0563 HKD
15 feb 2024 1 HKD = 17.6958 ISK 1 ISK = 0.0565 HKD
16 feb 2024 1 HKD = 17.7008 ISK 1 ISK = 0.0565 HKD
17 feb 2024 1 HKD = 17.6423 ISK 1 ISK = 0.0567 HKD
18 feb 2024 1 HKD = 17.6421 ISK 1 ISK = 0.0567 HKD
19 feb 2024 1 HKD = 17.6447 ISK 1 ISK = 0.0567 HKD
20 feb 2024 1 HKD = 17.5466 ISK 1 ISK = 0.057 HKD
21 feb 2024 1 HKD = 17.6126 ISK 1 ISK = 0.0568 HKD
22 feb 2024 1 HKD = 17.5579 ISK 1 ISK = 0.057 HKD
23 feb 2024 1 HKD = 17.5177 ISK 1 ISK = 0.0571 HKD
24 feb 2024 1 HKD = 17.6156 ISK 1 ISK = 0.0568 HKD
25 feb 2024 1 HKD = 17.6156 ISK 1 ISK = 0.0568 HKD
26 feb 2024 1 HKD = 17.5887 ISK 1 ISK = 0.0569 HKD
27 feb 2024 1 HKD = 17.5771 ISK 1 ISK = 0.0569 HKD
28 feb 2024 1 HKD = 17.6435 ISK 1 ISK = 0.0567 HKD
29 feb 2024 1 HKD = 17.6186 ISK 1 ISK = 0.0568 HKD

Mar 2024

DatumHKD-ISKISK-HKD
01 mar 2024 1 HKD = 17.6594 ISK 1 ISK = 0.0566 HKD
02 mar 2024 1 HKD = 17.6405 ISK 1 ISK = 0.0567 HKD
03 mar 2024 1 HKD = 17.6405 ISK 1 ISK = 0.0567 HKD
04 mar 2024 1 HKD = 17.6146 ISK 1 ISK = 0.0568 HKD
05 mar 2024 1 HKD = 17.5685 ISK 1 ISK = 0.0569 HKD
06 mar 2024 1 HKD = 17.5023 ISK 1 ISK = 0.0571 HKD
07 mar 2024 1 HKD = 17.4266 ISK 1 ISK = 0.0574 HKD
08 mar 2024 1 HKD = 17.461 ISK 1 ISK = 0.0573 HKD
09 mar 2024 1 HKD = 17.4166 ISK 1 ISK = 0.0574 HKD
10 mar 2024 1 HKD = 17.4166 ISK 1 ISK = 0.0574 HKD
11 mar 2024 1 HKD = 17.4263 ISK 1 ISK = 0.0574 HKD
12 mar 2024 1 HKD = 17.4172 ISK 1 ISK = 0.0574 HKD
13 mar 2024 1 HKD = 17.3504 ISK 1 ISK = 0.0576 HKD
14 mar 2024 1 HKD = 17.3767 ISK 1 ISK = 0.0575 HKD
15 mar 2024 1 HKD = 17.4988 ISK 1 ISK = 0.0571 HKD
16 mar 2024 1 HKD = 17.4654 ISK 1 ISK = 0.0573 HKD
17 mar 2024 1 HKD = 17.4654 ISK 1 ISK = 0.0573 HKD
18 mar 2024 1 HKD = 17.4857 ISK 1 ISK = 0.0572 HKD
19 mar 2024 1 HKD = 17.5401 ISK 1 ISK = 0.057 HKD
20 mar 2024 1 HKD = 17.5033 ISK 1 ISK = 0.0571 HKD
21 mar 2024 1 HKD = 17.4372 ISK 1 ISK = 0.0573 HKD
22 mar 2024 1 HKD = 17.5954 ISK 1 ISK = 0.0568 HKD
23 mar 2024 1 HKD = 17.61 ISK 1 ISK = 0.0568 HKD
24 mar 2024 1 HKD = 17.61 ISK 1 ISK = 0.0568 HKD
25 mar 2024 1 HKD = 17.5894 ISK 1 ISK = 0.0569 HKD
26 mar 2024 1 HKD = 17.5786 ISK 1 ISK = 0.0569 HKD
27 mar 2024 1 HKD = 17.7138 ISK 1 ISK = 0.0565 HKD
28 mar 2024 1 HKD = 17.7717 ISK 1 ISK = 0.0563 HKD
29 mar 2024 1 HKD = 17.7837 ISK 1 ISK = 0.0562 HKD
30 mar 2024 1 HKD = 17.7854 ISK 1 ISK = 0.0562 HKD
31 mar 2024 1 HKD = 17.7854 ISK 1 ISK = 0.0562 HKD

Apr 2024

DatumHKD-ISKISK-HKD
01 apr 2024 1 HKD = 17.8176 ISK 1 ISK = 0.0561 HKD
02 apr 2024 1 HKD = 17.8427 ISK 1 ISK = 0.056 HKD
03 apr 2024 1 HKD = 17.7759 ISK 1 ISK = 0.0563 HKD
04 apr 2024 1 HKD = 17.7142 ISK 1 ISK = 0.0565 HKD
05 apr 2024 1 HKD = 17.708 ISK 1 ISK = 0.0565 HKD
06 apr 2024 1 HKD = 17.7115 ISK 1 ISK = 0.0565 HKD
07 apr 2024 1 HKD = 17.7115 ISK 1 ISK = 0.0565 HKD
08 apr 2024 1 HKD = 17.7271 ISK 1 ISK = 0.0564 HKD
09 apr 2024 1 HKD = 17.66 ISK 1 ISK = 0.0566 HKD
10 apr 2024 1 HKD = 17.7068 ISK 1 ISK = 0.0565 HKD
11 apr 2024 1 HKD = 17.8804 ISK 1 ISK = 0.0559 HKD
12 apr 2024 1 HKD = 18.0304 ISK 1 ISK = 0.0555 HKD
13 apr 2024 1 HKD = 18.0661 ISK 1 ISK = 0.0554 HKD
14 apr 2024 1 HKD = 18.0661 ISK 1 ISK = 0.0554 HKD
15 apr 2024 1 HKD = 18.0661 ISK 1 ISK = 0.0554 HKD
16 apr 2024 1 HKD = 18.083 ISK 1 ISK = 0.0553 HKD
17 apr 2024 1 HKD = 18.0638 ISK 1 ISK = 0.0554 HKD
18 apr 2024 1 HKD = 17.9716 ISK 1 ISK = 0.0556 HKD
19 apr 2024 1 HKD = 18.0075 ISK 1 ISK = 0.0555 HKD
20 apr 2024 1 HKD = 18.0363 ISK 1 ISK = 0.0554 HKD
21 apr 2024 1 HKD = 18.0363 ISK 1 ISK = 0.0554 HKD
22 apr 2024 1 HKD = 18.0326 ISK 1 ISK = 0.0555 HKD
23 apr 2024 1 HKD = 17.9747 ISK 1 ISK = 0.0556 HKD
24 apr 2024 1 HKD = 17.9641 ISK 1 ISK = 0.0557 HKD
25 apr 2024 1 HKD = 17.8888 ISK 1 ISK = 0.0559 HKD
26 apr 2024 1 HKD = 17.9163 ISK 1 ISK = 0.0558 HKD
27 apr 2024 1 HKD = 17.9553 ISK 1 ISK = 0.0557 HKD
28 apr 2024 1 HKD = 17.9553 ISK 1 ISK = 0.0557 HKD
29 apr 2024 1 HKD = 17.9118 ISK 1 ISK = 0.0558 HKD
30 apr 2024 1 HKD = 17.9303 ISK 1 ISK = 0.0558 HKD

May 2024

DatumHKD-ISKISK-HKD
01 maj 2024 1 HKD = 17.9483 ISK 1 ISK = 0.0557 HKD
02 maj 2024 1 HKD = 17.9452 ISK 1 ISK = 0.0557 HKD
03 maj 2024 1 HKD = 17.8946 ISK 1 ISK = 0.0559 HKD
04 maj 2024 1 HKD = 17.8737 ISK 1 ISK = 0.0559 HKD
05 maj 2024 1 HKD = 17.8737 ISK 1 ISK = 0.0559 HKD
06 maj 2024 1 HKD = 17.8412 ISK 1 ISK = 0.0561 HKD
07 maj 2024 1 HKD = 17.8505 ISK 1 ISK = 0.056 HKD
08 maj 2024 1 HKD = 17.8739 ISK 1 ISK = 0.0559 HKD
09 maj 2024 1 HKD = 17.9187 ISK 1 ISK = 0.0558 HKD
10 maj 2024 1 HKD = 17.8418 ISK 1 ISK = 0.056 HKD
11 maj 2024 1 HKD = 17.856 ISK 1 ISK = 0.056 HKD
12 maj 2024 1 HKD = 17.8558 ISK 1 ISK = 0.056 HKD
13 maj 2024 1 HKD = 17.8218 ISK 1 ISK = 0.0561 HKD
14 maj 2024 1 HKD = 17.8411 ISK 1 ISK = 0.0561 HKD
15 maj 2024 1 HKD = 17.7711 ISK 1 ISK = 0.0563 HKD
16 maj 2024 1 HKD = 17.7232 ISK 1 ISK = 0.0564 HKD
17 maj 2024 1 HKD = 17.7674 ISK 1 ISK = 0.0563 HKD
18 maj 2024 1 HKD = 17.7235 ISK 1 ISK = 0.0564 HKD
19 maj 2024 1 HKD = 17.7235 ISK 1 ISK = 0.0564 HKD
20 maj 2024 1 HKD = 17.7482 ISK 1 ISK = 0.0563 HKD
21 maj 2024 1 HKD = 17.7061 ISK 1 ISK = 0.0565 HKD
22 maj 2024 1 HKD = 17.7593 ISK 1 ISK = 0.0563 HKD
23 maj 2024 1 HKD = 17.7137 ISK 1 ISK = 0.0565 HKD
24 maj 2024 1 HKD = 17.6987 ISK 1 ISK = 0.0565 HKD
25 maj 2024 1 HKD = 17.6932 ISK 1 ISK = 0.0565 HKD
26 maj 2024 1 HKD = 17.6932 ISK 1 ISK = 0.0565 HKD
27 maj 2024 1 HKD = 17.68 ISK 1 ISK = 0.0566 HKD
28 maj 2024 1 HKD = 17.5659 ISK 1 ISK = 0.0569 HKD
29 maj 2024 1 HKD = 17.5837 ISK 1 ISK = 0.0569 HKD
30 maj 2024 1 HKD = 17.6096 ISK 1 ISK = 0.0568 HKD
31 maj 2024 1 HKD = 17.5724 ISK 1 ISK = 0.0569 HKD

Jun 2024

DatumHKD-ISKISK-HKD
01 jun 2024 1 HKD = 17.5781 ISK 1 ISK = 0.0569 HKD
02 jun 2024 1 HKD = 17.5781 ISK 1 ISK = 0.0569 HKD
03 jun 2024 1 HKD = 17.6303 ISK 1 ISK = 0.0567 HKD
04 jun 2024 1 HKD = 17.6512 ISK 1 ISK = 0.0567 HKD
05 jun 2024 1 HKD = 17.6066 ISK 1 ISK = 0.0568 HKD
06 jun 2024 1 HKD = 17.6396 ISK 1 ISK = 0.0567 HKD
07 jun 2024 1 HKD = 17.6195 ISK 1 ISK = 0.0568 HKD
08 jun 2024 1 HKD = 17.7433 ISK 1 ISK = 0.0564 HKD
09 jun 2024 1 HKD = 17.7433 ISK 1 ISK = 0.0564 HKD
10 jun 2024 1 HKD = 17.8126 ISK 1 ISK = 0.0561 HKD
11 jun 2024 1 HKD = 17.8404 ISK 1 ISK = 0.0561 HKD
12 jun 2024 1 HKD = 17.7809 ISK 1 ISK = 0.0562 HKD
13 jun 2024 1 HKD = 17.7259 ISK 1 ISK = 0.0564 HKD
14 jun 2024 1 HKD = 17.8629 ISK 1 ISK = 0.056 HKD
15 jun 2024 1 HKD = 17.8759 ISK 1 ISK = 0.0559 HKD
16 jun 2024 1 HKD = 17.8759 ISK 1 ISK = 0.0559 HKD
17 jun 2024 1 HKD = 17.8666 ISK 1 ISK = 0.056 HKD
18 jun 2024 1 HKD = 17.848 ISK 1 ISK = 0.056 HKD
19 jun 2024 1 HKD = 17.7947 ISK 1 ISK = 0.0562 HKD
20 jun 2024 1 HKD = 17.848 ISK 1 ISK = 0.056 HKD
21 jun 2024 1 HKD = 17.8751 ISK 1 ISK = 0.0559 HKD
22 jun 2024 1 HKD = 17.8605 ISK 1 ISK = 0.056 HKD
23 jun 2024 1 HKD = 17.8605 ISK 1 ISK = 0.056 HKD
24 jun 2024 1 HKD = 17.7988 ISK 1 ISK = 0.0562 HKD
25 jun 2024 1 HKD = 17.8231 ISK 1 ISK = 0.0561 HKD
26 jun 2024 1 HKD = 17.8689 ISK 1 ISK = 0.056 HKD
27 jun 2024 1 HKD = 17.8262 ISK 1 ISK = 0.0561 HKD
28 jun 2024 1 HKD = 17.8156 ISK 1 ISK = 0.0561 HKD
29 jun 2024 1 HKD = 17.7715 ISK 1 ISK = 0.0563 HKD
30 jun 2024 1 HKD = 17.7739 ISK 1 ISK = 0.0563 HKD

Jul 2024

DatumHKD-ISKISK-HKD
01 jul 2024 1 HKD = 17.7419 ISK 1 ISK = 0.0564 HKD
02 jul 2024 1 HKD = 17.8105 ISK 1 ISK = 0.0561 HKD
03 jul 2024 1 HKD = 17.745 ISK 1 ISK = 0.0564 HKD
04 jul 2024 1 HKD = 17.6803 ISK 1 ISK = 0.0566 HKD
05 jul 2024 1 HKD = 17.6618 ISK 1 ISK = 0.0566 HKD
06 jul 2024 1 HKD = 17.6598 ISK 1 ISK = 0.0566 HKD
07 jul 2024 1 HKD = 17.6598 ISK 1 ISK = 0.0566 HKD
08 jul 2024 1 HKD = 17.6395 ISK 1 ISK = 0.0567 HKD
09 jul 2024 1 HKD = 17.6491 ISK 1 ISK = 0.0567 HKD
10 jul 2024 1 HKD = 17.6354 ISK 1 ISK = 0.0567 HKD
11 jul 2024 1 HKD = 17.6131 ISK 1 ISK = 0.0568 HKD
12 jul 2024 1 HKD = 17.5614 ISK 1 ISK = 0.0569 HKD
13 jul 2024 1 HKD = 17.5304 ISK 1 ISK = 0.057 HKD
14 jul 2024 1 HKD = 17.5308 ISK 1 ISK = 0.057 HKD
15 jul 2024 1 HKD = 17.5415 ISK 1 ISK = 0.057 HKD
16 jul 2024 1 HKD = 17.5469 ISK 1 ISK = 0.057 HKD
17 jul 2024 1 HKD = 17.4856 ISK 1 ISK = 0.0572 HKD
18 jul 2024 1 HKD = 17.5171 ISK 1 ISK = 0.0571 HKD
19 jul 2024 1 HKD = 17.5753 ISK 1 ISK = 0.0569 HKD
20 jul 2024 1 HKD = 17.613 ISK 1 ISK = 0.0568 HKD
21 jul 2024 1 HKD = 17.6131 ISK 1 ISK = 0.0568 HKD
22 jul 2024 1 HKD = 17.663 ISK 1 ISK = 0.0566 HKD
23 jul 2024 1 HKD = 17.6512 ISK 1 ISK = 0.0567 HKD
24 jul 2024 1 HKD = 17.6688 ISK 1 ISK = 0.0566 HKD
25 jul 2024 1 HKD = 17.6544 ISK 1 ISK = 0.0566 HKD
26 jul 2024 1 HKD = 17.6805 ISK 1 ISK = 0.0566 HKD
27 jul 2024 1 HKD = 17.6856 ISK 1 ISK = 0.0565 HKD
28 jul 2024 1 HKD = 17.6847 ISK 1 ISK = 0.0565 HKD
29 jul 2024 1 HKD = 17.7406 ISK 1 ISK = 0.0564 HKD
30 jul 2024 1 HKD = 17.6855 ISK 1 ISK = 0.0565 HKD
31 jul 2024 1 HKD = 17.7188 ISK 1 ISK = 0.0564 HKD

Aug 2024

DatumHKD-ISKISK-HKD
01 aug 2024 1 HKD = 17.7789 ISK 1 ISK = 0.0562 HKD
02 aug 2024 1 HKD = 17.7867 ISK 1 ISK = 0.0562 HKD
03 aug 2024 1 HKD = 17.6679 ISK 1 ISK = 0.0566 HKD
04 aug 2024 1 HKD = 17.6679 ISK 1 ISK = 0.0566 HKD
05 aug 2024 1 HKD = 17.6273 ISK 1 ISK = 0.0567 HKD
06 aug 2024 1 HKD = 17.7217 ISK 1 ISK = 0.0564 HKD
07 aug 2024 1 HKD = 17.7219 ISK 1 ISK = 0.0564 HKD
08 aug 2024 1 HKD = 17.7401 ISK 1 ISK = 0.0564 HKD
09 aug 2024 1 HKD = 17.7475 ISK 1 ISK = 0.0563 HKD
10 aug 2024 1 HKD = 17.7485 ISK 1 ISK = 0.0563 HKD
11 aug 2024 1 HKD = 17.7492 ISK 1 ISK = 0.0563 HKD
12 aug 2024 1 HKD = 17.7457 ISK 1 ISK = 0.0564 HKD
13 aug 2024 1 HKD = 17.7541 ISK 1 ISK = 0.0563 HKD
14 aug 2024 1 HKD = 17.7206 ISK 1 ISK = 0.0564 HKD
15 aug 2024 1 HKD = 17.7268 ISK 1 ISK = 0.0564 HKD
16 aug 2024 1 HKD = 17.8457 ISK 1 ISK = 0.056 HKD
17 aug 2024 1 HKD = 17.7459 ISK 1 ISK = 0.0564 HKD
18 aug 2024 1 HKD = 17.7467 ISK 1 ISK = 0.0563 HKD
19 aug 2024 1 HKD = 17.6541 ISK 1 ISK = 0.0566 HKD
20 aug 2024 1 HKD = 17.6173 ISK 1 ISK = 0.0568 HKD
21 aug 2024 1 HKD = 17.6218 ISK 1 ISK = 0.0567 HKD
22 aug 2024 1 HKD = 17.5451 ISK 1 ISK = 0.057 HKD
23 aug 2024 1 HKD = 17.5582 ISK 1 ISK = 0.057 HKD
24 aug 2024 1 HKD = 17.4777 ISK 1 ISK = 0.0572 HKD
25 aug 2024 1 HKD = 17.4771 ISK 1 ISK = 0.0572 HKD
26 aug 2024 1 HKD = 17.5906 ISK 1 ISK = 0.0568 HKD
27 aug 2024 1 HKD = 17.5866 ISK 1 ISK = 0.0569 HKD
28 aug 2024 1 HKD = 17.6565 ISK 1 ISK = 0.0566 HKD
29 aug 2024 1 HKD = 17.6842 ISK 1 ISK = 0.0565 HKD
30 aug 2024 1 HKD = 17.6874 ISK 1 ISK = 0.0565 HKD
31 aug 2024 1 HKD = 17.7481 ISK 1 ISK = 0.0563 HKD

Sep 2024

DatumHKD-ISKISK-HKD
01 sep 2024 1 HKD = 17.7501 ISK 1 ISK = 0.0563 HKD
02 sep 2024 1 HKD = 17.7533 ISK 1 ISK = 0.0563 HKD
03 sep 2024 1 HKD = 17.8346 ISK 1 ISK = 0.0561 HKD
04 sep 2024 1 HKD = 17.8148 ISK 1 ISK = 0.0561 HKD
05 sep 2024 1 HKD = 17.7422 ISK 1 ISK = 0.0564 HKD
06 sep 2024 1 HKD = 17.7186 ISK 1 ISK = 0.0564 HKD
07 sep 2024 1 HKD = 17.6482 ISK 1 ISK = 0.0567 HKD
08 sep 2024 1 HKD = 17.6482 ISK 1 ISK = 0.0567 HKD
09 sep 2024 1 HKD = 17.6917 ISK 1 ISK = 0.0565 HKD
10 sep 2024 1 HKD = 17.7077 ISK 1 ISK = 0.0565 HKD
11 sep 2024 1 HKD = 17.7369 ISK 1 ISK = 0.0564 HKD
12 sep 2024 1 HKD = 17.7241 ISK 1 ISK = 0.0564 HKD
13 sep 2024 1 HKD = 17.6208 ISK 1 ISK = 0.0568 HKD
14 sep 2024 1 HKD = 17.63 ISK 1 ISK = 0.0567 HKD
15 sep 2024 1 HKD = 17.6304 ISK 1 ISK = 0.0567 HKD
16 sep 2024 1 HKD = 17.5823 ISK 1 ISK = 0.0569 HKD
17 sep 2024 1 HKD = 17.5459 ISK 1 ISK = 0.057 HKD
18 sep 2024 1 HKD = 17.5676 ISK 1 ISK = 0.0569 HKD
19 sep 2024 1 HKD = 17.5428 ISK 1 ISK = 0.057 HKD
20 sep 2024 1 HKD = 17.5006 ISK 1 ISK = 0.0571 HKD
21 sep 2024 1 HKD = 17.4887 ISK 1 ISK = 0.0572 HKD
22 sep 2024 1 HKD = 17.4887 ISK 1 ISK = 0.0572 HKD
23 sep 2024 1 HKD = 17.5267 ISK 1 ISK = 0.0571 HKD
24 sep 2024 1 HKD = 17.4998 ISK 1 ISK = 0.0571 HKD
25 sep 2024 1 HKD = 17.2647 ISK 1 ISK = 0.0579 HKD
26 sep 2024 1 HKD = 17.3337 ISK 1 ISK = 0.0577 HKD
27 sep 2024 1 HKD = 17.3756 ISK 1 ISK = 0.0576 HKD
28 sep 2024 1 HKD = 17.3912 ISK 1 ISK = 0.0575 HKD
29 sep 2024 1 HKD = 17.3912 ISK 1 ISK = 0.0575 HKD
30 sep 2024 1 HKD = 17.3379 ISK 1 ISK = 0.0577 HKD

Oct 2024

DatumHKD-ISKISK-HKD
01 okt 2024 1 HKD = 17.3954 ISK 1 ISK = 0.0575 HKD
02 okt 2024 1 HKD = 17.4361 ISK 1 ISK = 0.0574 HKD
03 okt 2024 1 HKD = 17.413 ISK 1 ISK = 0.0574 HKD
04 okt 2024 1 HKD = 17.4151 ISK 1 ISK = 0.0574 HKD
05 okt 2024 1 HKD = 17.4662 ISK 1 ISK = 0.0573 HKD
06 okt 2024 1 HKD = 17.4662 ISK 1 ISK = 0.0573 HKD
07 okt 2024 1 HKD = 17.4118 ISK 1 ISK = 0.0574 HKD
08 okt 2024 1 HKD = 17.3955 ISK 1 ISK = 0.0575 HKD
09 okt 2024 1 HKD = 17.4591 ISK 1 ISK = 0.0573 HKD
10 okt 2024 1 HKD = 17.4789 ISK 1 ISK = 0.0572 HKD
11 okt 2024 1 HKD = 17.5416 ISK 1 ISK = 0.057 HKD
12 okt 2024 1 HKD = 17.5872 ISK 1 ISK = 0.0569 HKD
13 okt 2024 1 HKD = 17.5872 ISK 1 ISK = 0.0569 HKD
14 okt 2024 1 HKD = 17.6238 ISK 1 ISK = 0.0567 HKD
15 okt 2024 1 HKD = 17.6285 ISK 1 ISK = 0.0567 HKD
16 okt 2024 1 HKD = 17.6565 ISK 1 ISK = 0.0566 HKD
17 okt 2024 1 HKD = 17.6577 ISK 1 ISK = 0.0566 HKD
18 okt 2024 1 HKD = 17.7112 ISK 1 ISK = 0.0565 HKD
19 okt 2024 1 HKD = 17.6807 ISK 1 ISK = 0.0566 HKD
20 okt 2024 1 HKD = 17.6807 ISK 1 ISK = 0.0566 HKD
21 okt 2024 1 HKD = 17.6952 ISK 1 ISK = 0.0565 HKD
22 okt 2024 1 HKD = 17.7541 ISK 1 ISK = 0.0563 HKD
23 okt 2024 1 HKD = 17.8501 ISK 1 ISK = 0.056 HKD
24 okt 2024 1 HKD = 17.7175 ISK 1 ISK = 0.0564 HKD
25 okt 2024 1 HKD = 17.7294 ISK 1 ISK = 0.0564 HKD
26 okt 2024 1 HKD = 17.7753 ISK 1 ISK = 0.0563 HKD
27 okt 2024 1 HKD = 17.7753 ISK 1 ISK = 0.0563 HKD
28 okt 2024 1 HKD = 17.7357 ISK 1 ISK = 0.0564 HKD
29 okt 2024 1 HKD = 17.7626 ISK 1 ISK = 0.0563 HKD
30 okt 2024 1 HKD = 17.6693 ISK 1 ISK = 0.0566 HKD
31 okt 2024 1 HKD = 17.6034 ISK 1 ISK = 0.0568 HKD

Nov 2024

DatumHKD-ISKISK-HKD
01 nov 2024 1 HKD = 17.625 ISK 1 ISK = 0.0567 HKD
02 nov 2024 1 HKD = 17.6704 ISK 1 ISK = 0.0566 HKD
03 nov 2024 1 HKD = 17.6735 ISK 1 ISK = 0.0566 HKD
04 nov 2024 1 HKD = 17.5652 ISK 1 ISK = 0.0569 HKD
05 nov 2024 1 HKD = 17.5875 ISK 1 ISK = 0.0569 HKD
06 nov 2024 1 HKD = 17.8225 ISK 1 ISK = 0.0561 HKD
07 nov 2024 1 HKD = 17.6944 ISK 1 ISK = 0.0565 HKD
08 nov 2024 1 HKD = 17.7647 ISK 1 ISK = 0.0563 HKD
09 nov 2024 1 HKD = 17.8459 ISK 1 ISK = 0.056 HKD
10 nov 2024 1 HKD = 17.8459 ISK 1 ISK = 0.056 HKD
11 nov 2024 1 HKD = 17.9083 ISK 1 ISK = 0.0558 HKD
12 nov 2024 1 HKD = 17.9117 ISK 1 ISK = 0.0558 HKD
13 nov 2024 1 HKD = 17.8892 ISK 1 ISK = 0.0559 HKD
14 nov 2024 1 HKD = 17.8476 ISK 1 ISK = 0.056 HKD
15 nov 2024 1 HKD = 17.6803 ISK 1 ISK = 0.0566 HKD
16 nov 2024 1 HKD = 17.6812 ISK 1 ISK = 0.0566 HKD
17 nov 2024 1 HKD = 17.6803 ISK 1 ISK = 0.0566 HKD
18 nov 2024 1 HKD = 17.5699 ISK 1 ISK = 0.0569 HKD
19 nov 2024 1 HKD = 17.6485 ISK 1 ISK = 0.0567 HKD
20 nov 2024 1 HKD = 17.6976 ISK 1 ISK = 0.0565 HKD
21 nov 2024 1 HKD = 17.8087 ISK 1 ISK = 0.0562 HKD
22 nov 2024 1 HKD = 17.9661 ISK 1 ISK = 0.0557 HKD
23 nov 2024 1 HKD = 17.9435 ISK 1 ISK = 0.0557 HKD
24 nov 2024 1 HKD = 17.9435 ISK 1 ISK = 0.0557 HKD
25 nov 2024 1 HKD = 17.7913 ISK 1 ISK = 0.0562 HKD
26 nov 2024 1 HKD = 17.7525 ISK 1 ISK = 0.0563 HKD
27 nov 2024 1 HKD = 17.6581 ISK 1 ISK = 0.0566 HKD
28 nov 2024 1 HKD = 17.6762 ISK 1 ISK = 0.0566 HKD
29 nov 2024 1 HKD = 17.7242 ISK 1 ISK = 0.0564 HKD
30 nov 2024 1 HKD = 17.6535 ISK 1 ISK = 0.0566 HKD

Dec 2024

DatumHKD-ISKISK-HKD
01 dec 2024 1 HKD = 17.6535 ISK 1 ISK = 0.0566 HKD
02 dec 2024 1 HKD = 17.8436 ISK 1 ISK = 0.056 HKD
03 dec 2024 1 HKD = 17.806 ISK 1 ISK = 0.0562 HKD
04 dec 2024 1 HKD = 17.7914 ISK 1 ISK = 0.0562 HKD
05 dec 2024 1 HKD = 17.7476 ISK 1 ISK = 0.0563 HKD
06 dec 2024 1 HKD = 17.6661 ISK 1 ISK = 0.0566 HKD
07 dec 2024 1 HKD = 17.7243 ISK 1 ISK = 0.0564 HKD
08 dec 2024 1 HKD = 17.723 ISK 1 ISK = 0.0564 HKD
09 dec 2024 1 HKD = 17.7601 ISK 1 ISK = 0.0563 HKD
10 dec 2024 1 HKD = 17.8177 ISK 1 ISK = 0.0561 HKD
11 dec 2024 1 HKD = 17.8716 ISK 1 ISK = 0.056 HKD
12 dec 2024 1 HKD = 17.8696 ISK 1 ISK = 0.056 HKD
13 dec 2024 1 HKD = 17.8743 ISK 1 ISK = 0.0559 HKD
14 dec 2024 1 HKD = 17.8406 ISK 1 ISK = 0.0561 HKD
15 dec 2024 1 HKD = 17.8412 ISK 1 ISK = 0.0561 HKD
16 dec 2024 1 HKD = 17.7855 ISK 1 ISK = 0.0562 HKD
17 dec 2024 1 HKD = 17.7431 ISK 1 ISK = 0.0564 HKD
18 dec 2024 1 HKD = 17.761 ISK 1 ISK = 0.0563 HKD
19 dec 2024 1 HKD = 17.8772 ISK 1 ISK = 0.0559 HKD
20 dec 2024 1 HKD = 17.9149 ISK 1 ISK = 0.0558 HKD
21 dec 2024 1 HKD = 17.8934 ISK 1 ISK = 0.0559 HKD
22 dec 2024 1 HKD = 17.8902 ISK 1 ISK = 0.0559 HKD
23 dec 2024 1 HKD = 17.9714 ISK 1 ISK = 0.0556 HKD
24 dec 2024 1 HKD = 17.9601 ISK 1 ISK = 0.0557 HKD
25 dec 2024 1 HKD = 17.9445 ISK 1 ISK = 0.0557 HKD
26 dec 2024 1 HKD = 17.9603 ISK 1 ISK = 0.0557 HKD
27 dec 2024 1 HKD = 17.9251 ISK 1 ISK = 0.0558 HKD
28 dec 2024 1 HKD = 17.858 ISK 1 ISK = 0.056 HKD
29 dec 2024 1 HKD = 17.8595 ISK 1 ISK = 0.056 HKD
30 dec 2024 1 HKD = 17.7621 ISK 1 ISK = 0.0563 HKD
31 dec 2024 1 HKD = 17.8296 ISK 1 ISK = 0.0561 HKD

HKD-ISK och ISK-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats