> HKD-IRR och IRR-HKD växelkurser - 2025

HKD-IRR och IRR-HKD växelkurser - 2025

HKD-IRR och IRR-HKD växelkurser

Se växelkurserna för HKD-IRR IRR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 5409,0213 IRR

1 IRR = 0,0002 HKD

1år 2år 3år

HKD till IRRIRR till HKD

Jan 2025

Datum	HKD-IRR	IRR-HKD
01 jan 2025	1 HKD = 5418.0022 IRR	1 IRR = 0.0002 HKD
02 jan 2025	1 HKD = 5412.0383 IRR	1 IRR = 0.0002 HKD
03 jan 2025	1 HKD = 5411.7631 IRR	1 IRR = 0.0002 HKD
04 jan 2025	1 HKD = 5413.7437 IRR	1 IRR = 0.0002 HKD
05 jan 2025	1 HKD = 5412.6187 IRR	1 IRR = 0.0002 HKD
06 jan 2025	1 HKD = 5416.5014 IRR	1 IRR = 0.0002 HKD
07 jan 2025	1 HKD = 5413.8509 IRR	1 IRR = 0.0002 HKD
08 jan 2025	1 HKD = 5410.3094 IRR	1 IRR = 0.0002 HKD
09 jan 2025	1 HKD = 5410.7129 IRR	1 IRR = 0.0002 HKD
10 jan 2025	1 HKD = 5406.2492 IRR	1 IRR = 0.0002 HKD
11 jan 2025	1 HKD = 5403.211 IRR	1 IRR = 0.0002 HKD
12 jan 2025	1 HKD = 5404.46 IRR	1 IRR = 0.0002 HKD
13 jan 2025	1 HKD = 5405.0191 IRR	1 IRR = 0.0002 HKD
14 jan 2025	1 HKD = 5407.2451 IRR	1 IRR = 0.0002 HKD
15 jan 2025	1 HKD = 5404.8491 IRR	1 IRR = 0.0002 HKD
16 jan 2025	1 HKD = 5405.2597 IRR	1 IRR = 0.0002 HKD
17 jan 2025	1 HKD = 5404.5981 IRR	1 IRR = 0.0002 HKD
18 jan 2025	1 HKD = 5406.8492 IRR	1 IRR = 0.0002 HKD
19 jan 2025	1 HKD = 5407.2074 IRR	1 IRR = 0.0002 HKD
20 jan 2025	1 HKD = 5408.8741 IRR	1 IRR = 0.0002 HKD
21 jan 2025	1 HKD = 5407.2453 IRR	1 IRR = 0.0002 HKD
22 jan 2025	1 HKD = 5404.335 IRR	1 IRR = 0.0002 HKD
23 jan 2025	1 HKD = 5404.5343 IRR	1 IRR = 0.0002 HKD
24 jan 2025	1 HKD = 5403.5674 IRR	1 IRR = 0.0002 HKD
25 jan 2025	1 HKD = 5405.995 IRR	1 IRR = 0.0002 HKD
26 jan 2025	1 HKD = 5406.5225 IRR	1 IRR = 0.0002 HKD
27 jan 2025	1 HKD = 5407.5092 IRR	1 IRR = 0.0002 HKD
28 jan 2025	1 HKD = 5402.105 IRR	1 IRR = 0.0002 HKD
29 jan 2025	1 HKD = 5403.7783 IRR	1 IRR = 0.0002 HKD
30 jan 2025	1 HKD = 5402.1395 IRR	1 IRR = 0.0002 HKD
31 jan 2025	1 HKD = 5402.3675 IRR	1 IRR = 0.0002 HKD

Feb 2025

Datum	HKD-IRR	IRR-HKD
01 feb 2025	1 HKD = 5403.6357 IRR	1 IRR = 0.0002 HKD
02 feb 2025	1 HKD = 5402.3569 IRR	1 IRR = 0.0002 HKD
03 feb 2025	1 HKD = 5401.8718 IRR	1 IRR = 0.0002 HKD
04 feb 2025	1 HKD = 5406.3459 IRR	1 IRR = 0.0002 HKD
05 feb 2025	1 HKD = 5406.2874 IRR	1 IRR = 0.0002 HKD
06 feb 2025	1 HKD = 5407.0754 IRR	1 IRR = 0.0002 HKD
07 feb 2025	1 HKD = 5403.4458 IRR	1 IRR = 0.0002 HKD
08 feb 2025	1 HKD = 5403.952 IRR	1 IRR = 0.0002 HKD
09 feb 2025	1 HKD = 5403.952 IRR	1 IRR = 0.0002 HKD
10 feb 2025	1 HKD = 5404.1461 IRR	1 IRR = 0.0002 HKD
11 feb 2025	1 HKD = 5400.6042 IRR	1 IRR = 0.0002 HKD
12 feb 2025	1 HKD = 5405.2389 IRR	1 IRR = 0.0002 HKD
13 feb 2025	1 HKD = 5403.5679 IRR	1 IRR = 0.0002 HKD
14 feb 2025	1 HKD = 5408.5654 IRR	1 IRR = 0.0002 HKD
15 feb 2025	1 HKD = 5406.5011 IRR	1 IRR = 0.0002 HKD
16 feb 2025	1 HKD = 5406.5011 IRR	1 IRR = 0.0002 HKD
17 feb 2025	1 HKD = 5409.5964 IRR	1 IRR = 0.0002 HKD
18 feb 2025	1 HKD = 5412.3407 IRR	1 IRR = 0.0002 HKD
19 feb 2025	1 HKD = 5413.2733 IRR	1 IRR = 0.0002 HKD
20 feb 2025	1 HKD = 5411.9947 IRR	1 IRR = 0.0002 HKD
21 feb 2025	1 HKD = 5417.376 IRR	1 IRR = 0.0002 HKD
22 feb 2025	1 HKD = 5416.632 IRR	1 IRR = 0.0002 HKD
23 feb 2025	1 HKD = 5416.632 IRR	1 IRR = 0.0002 HKD
24 feb 2025	1 HKD = 5414.124 IRR	1 IRR = 0.0002 HKD
25 feb 2025	1 HKD = 5416.4329 IRR	1 IRR = 0.0002 HKD
26 feb 2025	1 HKD = 5417.8987 IRR	1 IRR = 0.0002 HKD
27 feb 2025	1 HKD = 5417.024 IRR	1 IRR = 0.0002 HKD
28 feb 2025	1 HKD = 5427.0763 IRR	1 IRR = 0.0002 HKD

Mar 2025

Datum	HKD-IRR	IRR-HKD
01 mar 2025	1 HKD = 5413.7879 IRR	1 IRR = 0.0002 HKD
02 mar 2025	1 HKD = 5399.5059 IRR	1 IRR = 0.0002 HKD
03 mar 2025	1 HKD = 5401.0473 IRR	1 IRR = 0.0002 HKD
04 mar 2025	1 HKD = 5416.2261 IRR	1 IRR = 0.0002 HKD
05 mar 2025	1 HKD = 5417.0555 IRR	1 IRR = 0.0002 HKD
06 mar 2025	1 HKD = 5417.6824 IRR	1 IRR = 0.0002 HKD
07 mar 2025	1 HKD = 5418.991 IRR	1 IRR = 0.0002 HKD
08 mar 2025	1 HKD = 5410.2863 IRR	1 IRR = 0.0002 HKD
09 mar 2025	1 HKD = 5417.7521 IRR	1 IRR = 0.0002 HKD
10 mar 2025	1 HKD = 5407.2056 IRR	1 IRR = 0.0002 HKD
11 mar 2025	1 HKD = 5416.7147 IRR	1 IRR = 0.0002 HKD
12 mar 2025	1 HKD = 5420.065 IRR	1 IRR = 0.0002 HKD
13 mar 2025	1 HKD = 5416.9545 IRR	1 IRR = 0.0002 HKD
14 mar 2025	1 HKD = 5416.4469 IRR	1 IRR = 0.0002 HKD
15 mar 2025	1 HKD = 5414.7562 IRR	1 IRR = 0.0002 HKD
16 mar 2025	1 HKD = 5403.8532 IRR	1 IRR = 0.0002 HKD
17 mar 2025	1 HKD = 5418.1709 IRR	1 IRR = 0.0002 HKD
18 mar 2025	1 HKD = 5417.78 IRR	1 IRR = 0.0002 HKD
19 mar 2025	1 HKD = 5409.2016 IRR	1 IRR = 0.0002 HKD
20 mar 2025	1 HKD = 5414.2113 IRR	1 IRR = 0.0002 HKD
21 mar 2025	1 HKD = 5415.7757 IRR	1 IRR = 0.0002 HKD
22 mar 2025	1 HKD = 5416.3641 IRR	1 IRR = 0.0002 HKD
23 mar 2025	1 HKD = 5403.6815 IRR	1 IRR = 0.0002 HKD
24 mar 2025	1 HKD = 5403.4997 IRR	1 IRR = 0.0002 HKD
25 mar 2025	1 HKD = 5416.3817 IRR	1 IRR = 0.0002 HKD
26 mar 2025	1 HKD = 5415.9358 IRR	1 IRR = 0.0002 HKD
27 mar 2025	1 HKD = 5413.9726 IRR	1 IRR = 0.0002 HKD
28 mar 2025	1 HKD = 5411.8883 IRR	1 IRR = 0.0002 HKD
29 mar 2025	1 HKD = 5407.1716 IRR	1 IRR = 0.0002 HKD
30 mar 2025	1 HKD = 5399.7826 IRR	1 IRR = 0.0002 HKD
31 mar 2025	1 HKD = 5412.1445 IRR	1 IRR = 0.0002 HKD

Apr 2025

Datum	HKD-IRR	IRR-HKD
01 apr 2025	1 HKD = 5408.3867 IRR	1 IRR = 0.0002 HKD
02 apr 2025	1 HKD = 5410.2258 IRR	1 IRR = 0.0002 HKD
03 apr 2025	1 HKD = 5412.7528 IRR	1 IRR = 0.0002 HKD
04 apr 2025	1 HKD = 5416.7766 IRR	1 IRR = 0.0002 HKD
05 apr 2025	1 HKD = 5415.1043 IRR	1 IRR = 0.0002 HKD
06 apr 2025	1 HKD = 5415.1043 IRR	1 IRR = 0.0002 HKD
07 apr 2025	1 HKD = 5419.2866 IRR	1 IRR = 0.0002 HKD
08 apr 2025	1 HKD = 5420.2368 IRR	1 IRR = 0.0002 HKD
09 apr 2025	1 HKD = 5430.1607 IRR	1 IRR = 0.0002 HKD
10 apr 2025	1 HKD = 5423.3679 IRR	1 IRR = 0.0002 HKD
11 apr 2025	1 HKD = 5425.6143 IRR	1 IRR = 0.0002 HKD
12 apr 2025	1 HKD = 5428.1603 IRR	1 IRR = 0.0002 HKD
13 apr 2025	1 HKD = 5417.3457 IRR	1 IRR = 0.0002 HKD
14 apr 2025	1 HKD = 5416.4052 IRR	1 IRR = 0.0002 HKD
15 apr 2025	1 HKD = 5428.3866 IRR	1 IRR = 0.0002 HKD
16 apr 2025	1 HKD = 5426.2824 IRR	1 IRR = 0.0002 HKD
17 apr 2025	1 HKD = 5424.2265 IRR	1 IRR = 0.0002 HKD
18 apr 2025	1 HKD = 5425.91 IRR	1 IRR = 0.0002 HKD
19 apr 2025	1 HKD = 5426.717 IRR	1 IRR = 0.0002 HKD
20 apr 2025	1 HKD = 5425.91 IRR	1 IRR = 0.0002 HKD
21 apr 2025	1 HKD = 5425.9099 IRR	1 IRR = 0.0002 HKD
22 apr 2025	1 HKD = 5430.033 IRR	1 IRR = 0.0002 HKD
23 apr 2025	1 HKD = 5427.4709 IRR	1 IRR = 0.0002 HKD
24 apr 2025	1 HKD = 5427.8093 IRR	1 IRR = 0.0002 HKD
25 apr 2025	1 HKD = 5429.4302 IRR	1 IRR = 0.0002 HKD
26 apr 2025	1 HKD = 5425.8517 IRR	1 IRR = 0.0002 HKD
27 apr 2025	1 HKD = 5427.2226 IRR	1 IRR = 0.0002 HKD
28 apr 2025	1 HKD = 5427.3213 IRR	1 IRR = 0.0002 HKD
29 apr 2025	1 HKD = 5428.0438 IRR	1 IRR = 0.0002 HKD
30 apr 2025	1 HKD = 5427.7475 IRR	1 IRR = 0.0002 HKD

May 2025

Datum	HKD-IRR	IRR-HKD
01 maj 2025	1 HKD = 5429.7069 IRR	1 IRR = 0.0002 HKD
02 maj 2025	1 HKD = 5433.8012 IRR	1 IRR = 0.0002 HKD
03 maj 2025	1 HKD = 5433.3079 IRR	1 IRR = 0.0002 HKD
04 maj 2025	1 HKD = 5433.829 IRR	1 IRR = 0.0002 HKD
05 maj 2025	1 HKD = 5433.8653 IRR	1 IRR = 0.0002 HKD
06 maj 2025	1 HKD = 5433.8536 IRR	1 IRR = 0.0002 HKD
07 maj 2025	1 HKD = 5427.4458 IRR	1 IRR = 0.0002 HKD
08 maj 2025	1 HKD = 5419.0018 IRR	1 IRR = 0.0002 HKD
09 maj 2025	1 HKD = 5414.4148 IRR	1 IRR = 0.0002 HKD
10 maj 2025	1 HKD = 5412.2328 IRR	1 IRR = 0.0002 HKD
11 maj 2025	1 HKD = 5412.2328 IRR	1 IRR = 0.0002 HKD
12 maj 2025	1 HKD = 5403.4903 IRR	1 IRR = 0.0002 HKD
13 maj 2025	1 HKD = 5401.5634 IRR	1 IRR = 0.0002 HKD
14 maj 2025	1 HKD = 5394.3586 IRR	1 IRR = 0.0002 HKD
15 maj 2025	1 HKD = 5393.9924 IRR	1 IRR = 0.0002 HKD
16 maj 2025	1 HKD = 5387.4934 IRR	1 IRR = 0.0002 HKD
17 maj 2025	1 HKD = 5389.6069 IRR	1 IRR = 0.0002 HKD
18 maj 2025	1 HKD = 5389.4691 IRR	1 IRR = 0.0002 HKD
19 maj 2025	1 HKD = 5385.761 IRR	1 IRR = 0.0002 HKD
20 maj 2025	1 HKD = 5380.8319 IRR	1 IRR = 0.0002 HKD
21 maj 2025	1 HKD = 5377.4314 IRR	1 IRR = 0.0002 HKD
22 maj 2025	1 HKD = 5383.208 IRR	1 IRR = 0.0002 HKD
23 maj 2025	1 HKD = 5378.9359 IRR	1 IRR = 0.0002 HKD
24 maj 2025	1 HKD = 5378.1736 IRR	1 IRR = 0.0002 HKD
25 maj 2025	1 HKD = 5377.8541 IRR	1 IRR = 0.0002 HKD
26 maj 2025	1 HKD = 5375.7059 IRR	1 IRR = 0.0002 HKD
27 maj 2025	1 HKD = 5374.331 IRR	1 IRR = 0.0002 HKD
28 maj 2025	1 HKD = 5374.4819 IRR	1 IRR = 0.0002 HKD
29 maj 2025	1 HKD = 5374.0876 IRR	1 IRR = 0.0002 HKD
30 maj 2025	1 HKD = 5371.4701 IRR	1 IRR = 0.0002 HKD
31 maj 2025	1 HKD = 5372.6582 IRR	1 IRR = 0.0002 HKD

Jun 2025

Datum	HKD-IRR	IRR-HKD
01 jun 2025	1 HKD = 5372.5043 IRR	1 IRR = 0.0002 HKD
02 jun 2025	1 HKD = 5370.4053 IRR	1 IRR = 0.0002 HKD
03 jun 2025	1 HKD = 5369.4907 IRR	1 IRR = 0.0002 HKD
04 jun 2025	1 HKD = 5368.5021 IRR	1 IRR = 0.0002 HKD

HKD-IRR och IRR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter