currencystats247.com

CurrencyStats247 > Växelkurser > HKD-IQD och IQD-HKD växelkurser - 2025

HKD-IQD och IQD-HKD växelkurser - 2025

HKD-IQD och IQD-HKD växelkurser

Se växelkurserna för HKD-IQD IQD-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 168,3233 IQD
1 IQD = 0,0059 HKD

Jan 2025

DatumHKD-IQDIQD-HKD
01 jan 2025 1 HKD = 168.5313 IQD 1 IQD = 0.0059 HKD
02 jan 2025 1 HKD = 168.4672 IQD 1 IQD = 0.0059 HKD
03 jan 2025 1 HKD = 168.4356 IQD 1 IQD = 0.0059 HKD
04 jan 2025 1 HKD = 168.1819 IQD 1 IQD = 0.0059 HKD
05 jan 2025 1 HKD = 168.147 IQD 1 IQD = 0.0059 HKD
06 jan 2025 1 HKD = 168.7044 IQD 1 IQD = 0.0059 HKD
07 jan 2025 1 HKD = 168.5378 IQD 1 IQD = 0.0059 HKD
08 jan 2025 1 HKD = 168.5812 IQD 1 IQD = 0.0059 HKD
09 jan 2025 1 HKD = 168.34 IQD 1 IQD = 0.0059 HKD
10 jan 2025 1 HKD = 168.2668 IQD 1 IQD = 0.0059 HKD
11 jan 2025 1 HKD = 168.9167 IQD 1 IQD = 0.0059 HKD
12 jan 2025 1 HKD = 168.9557 IQD 1 IQD = 0.0059 HKD
13 jan 2025 1 HKD = 168.3053 IQD 1 IQD = 0.0059 HKD
14 jan 2025 1 HKD = 168.4478 IQD 1 IQD = 0.0059 HKD
15 jan 2025 1 HKD = 168.1993 IQD 1 IQD = 0.0059 HKD
16 jan 2025 1 HKD = 168.2981 IQD 1 IQD = 0.0059 HKD
17 jan 2025 1 HKD = 168.2353 IQD 1 IQD = 0.0059 HKD
18 jan 2025 1 HKD = 168.2391 IQD 1 IQD = 0.0059 HKD
19 jan 2025 1 HKD = 168.2502 IQD 1 IQD = 0.0059 HKD
20 jan 2025 1 HKD = 168.5376 IQD 1 IQD = 0.0059 HKD
21 jan 2025 1 HKD = 168.257 IQD 1 IQD = 0.0059 HKD
22 jan 2025 1 HKD = 167.3154 IQD 1 IQD = 0.006 HKD
23 jan 2025 1 HKD = 168.2594 IQD 1 IQD = 0.0059 HKD
24 jan 2025 1 HKD = 168.2418 IQD 1 IQD = 0.0059 HKD
25 jan 2025 1 HKD = 167.907 IQD 1 IQD = 0.006 HKD
26 jan 2025 1 HKD = 167.9233 IQD 1 IQD = 0.006 HKD
27 jan 2025 1 HKD = 168.2674 IQD 1 IQD = 0.0059 HKD
28 jan 2025 1 HKD = 168.2771 IQD 1 IQD = 0.0059 HKD
29 jan 2025 1 HKD = 168.2557 IQD 1 IQD = 0.0059 HKD
30 jan 2025 1 HKD = 168.0335 IQD 1 IQD = 0.006 HKD
31 jan 2025 1 HKD = 168.0369 IQD 1 IQD = 0.006 HKD

Feb 2025

DatumHKD-IQDIQD-HKD
01 feb 2025 1 HKD = 168.0764 IQD 1 IQD = 0.0059 HKD
02 feb 2025 1 HKD = 168.3139 IQD 1 IQD = 0.0059 HKD
03 feb 2025 1 HKD = 168.0082 IQD 1 IQD = 0.006 HKD
04 feb 2025 1 HKD = 168.2095 IQD 1 IQD = 0.0059 HKD
05 feb 2025 1 HKD = 168.28 IQD 1 IQD = 0.0059 HKD
06 feb 2025 1 HKD = 168.2906 IQD 1 IQD = 0.0059 HKD
07 feb 2025 1 HKD = 168.3007 IQD 1 IQD = 0.0059 HKD
08 feb 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
09 feb 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
10 feb 2025 1 HKD = 168.2987 IQD 1 IQD = 0.0059 HKD
11 feb 2025 1 HKD = 168.0563 IQD 1 IQD = 0.006 HKD
12 feb 2025 1 HKD = 168.2251 IQD 1 IQD = 0.0059 HKD
13 feb 2025 1 HKD = 167.7912 IQD 1 IQD = 0.006 HKD
14 feb 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
15 feb 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
16 feb 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
17 feb 2025 1 HKD = 168.3824 IQD 1 IQD = 0.0059 HKD
18 feb 2025 1 HKD = 168.5889 IQD 1 IQD = 0.0059 HKD
19 feb 2025 1 HKD = 168.3636 IQD 1 IQD = 0.0059 HKD
20 feb 2025 1 HKD = 168.3994 IQD 1 IQD = 0.0059 HKD
21 feb 2025 1 HKD = 168.6548 IQD 1 IQD = 0.0059 HKD
22 feb 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
23 feb 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
24 feb 2025 1 HKD = 168.477 IQD 1 IQD = 0.0059 HKD
25 feb 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
26 feb 2025 1 HKD = 168.3309 IQD 1 IQD = 0.0059 HKD
27 feb 2025 1 HKD = 168.4467 IQD 1 IQD = 0.0059 HKD
28 feb 2025 1 HKD = 168.228 IQD 1 IQD = 0.0059 HKD

Mar 2025

DatumHKD-IQDIQD-HKD
01 mar 2025 1 HKD = 168.4075 IQD 1 IQD = 0.0059 HKD
02 mar 2025 1 HKD = 168.4378 IQD 1 IQD = 0.0059 HKD
03 mar 2025 1 HKD = 168.4897 IQD 1 IQD = 0.0059 HKD
04 mar 2025 1 HKD = 168.537 IQD 1 IQD = 0.0059 HKD
05 mar 2025 1 HKD = 168.3051 IQD 1 IQD = 0.0059 HKD
06 mar 2025 1 HKD = 168.5348 IQD 1 IQD = 0.0059 HKD
07 mar 2025 1 HKD = 168.656 IQD 1 IQD = 0.0059 HKD
08 mar 2025 1 HKD = 168.484 IQD 1 IQD = 0.0059 HKD
09 mar 2025 1 HKD = 168.785 IQD 1 IQD = 0.0059 HKD
10 mar 2025 1 HKD = 168.6855 IQD 1 IQD = 0.0059 HKD
11 mar 2025 1 HKD = 168.6982 IQD 1 IQD = 0.0059 HKD
12 mar 2025 1 HKD = 168.7113 IQD 1 IQD = 0.0059 HKD
13 mar 2025 1 HKD = 168.538 IQD 1 IQD = 0.0059 HKD
14 mar 2025 1 HKD = 168.3029 IQD 1 IQD = 0.0059 HKD
15 mar 2025 1 HKD = 168.0935 IQD 1 IQD = 0.0059 HKD
16 mar 2025 1 HKD = 168.5767 IQD 1 IQD = 0.0059 HKD
17 mar 2025 1 HKD = 168.6518 IQD 1 IQD = 0.0059 HKD
18 mar 2025 1 HKD = 168.4634 IQD 1 IQD = 0.0059 HKD
19 mar 2025 1 HKD = 168.405 IQD 1 IQD = 0.0059 HKD
20 mar 2025 1 HKD = 168.5662 IQD 1 IQD = 0.0059 HKD
21 mar 2025 1 HKD = 168.531 IQD 1 IQD = 0.0059 HKD
22 mar 2025 1 HKD = 168.0794 IQD 1 IQD = 0.0059 HKD
23 mar 2025 1 HKD = 168.542 IQD 1 IQD = 0.0059 HKD
24 mar 2025 1 HKD = 168.5664 IQD 1 IQD = 0.0059 HKD
25 mar 2025 1 HKD = 168.5323 IQD 1 IQD = 0.0059 HKD
26 mar 2025 1 HKD = 168.5714 IQD 1 IQD = 0.0059 HKD
27 mar 2025 1 HKD = 168.3692 IQD 1 IQD = 0.0059 HKD
28 mar 2025 1 HKD = 168.3829 IQD 1 IQD = 0.0059 HKD
29 mar 2025 1 HKD = 168.5413 IQD 1 IQD = 0.0059 HKD
30 mar 2025 1 HKD = 168.4505 IQD 1 IQD = 0.0059 HKD
31 mar 2025 1 HKD = 168.3966 IQD 1 IQD = 0.0059 HKD

Apr 2025

DatumHKD-IQDIQD-HKD
01 apr 2025 1 HKD = 167.6429 IQD 1 IQD = 0.006 HKD
02 apr 2025 1 HKD = 168.2907 IQD 1 IQD = 0.0059 HKD
03 apr 2025 1 HKD = 168.1434 IQD 1 IQD = 0.0059 HKD
04 apr 2025 1 HKD = 168.1653 IQD 1 IQD = 0.0059 HKD
05 apr 2025 1 HKD = 169.5442 IQD 1 IQD = 0.0059 HKD
06 apr 2025 1 HKD = 169.5442 IQD 1 IQD = 0.0059 HKD
07 apr 2025 1 HKD = 168.6976 IQD 1 IQD = 0.0059 HKD
08 apr 2025 1 HKD = 168.8755 IQD 1 IQD = 0.0059 HKD
09 apr 2025 1 HKD = 168.7897 IQD 1 IQD = 0.0059 HKD
10 apr 2025 1 HKD = 168.4121 IQD 1 IQD = 0.0059 HKD
11 apr 2025 1 HKD = 168.6145 IQD 1 IQD = 0.0059 HKD
12 apr 2025 1 HKD = 168.55 IQD 1 IQD = 0.0059 HKD
13 apr 2025 1 HKD = 168.9777 IQD 1 IQD = 0.0059 HKD
14 apr 2025 1 HKD = 168.9621 IQD 1 IQD = 0.0059 HKD
15 apr 2025 1 HKD = 169.0095 IQD 1 IQD = 0.0059 HKD
16 apr 2025 1 HKD = 168.8091 IQD 1 IQD = 0.0059 HKD
17 apr 2025 1 HKD = 168.6304 IQD 1 IQD = 0.0059 HKD
18 apr 2025 1 HKD = 168.7345 IQD 1 IQD = 0.0059 HKD
19 apr 2025 1 HKD = 168.7596 IQD 1 IQD = 0.0059 HKD
20 apr 2025 1 HKD = 168.7345 IQD 1 IQD = 0.0059 HKD
21 apr 2025 1 HKD = 168.7345 IQD 1 IQD = 0.0059 HKD
22 apr 2025 1 HKD = 168.8539 IQD 1 IQD = 0.0059 HKD
23 apr 2025 1 HKD = 168.8145 IQD 1 IQD = 0.0059 HKD
24 apr 2025 1 HKD = 168.7212 IQD 1 IQD = 0.0059 HKD
25 apr 2025 1 HKD = 168.8855 IQD 1 IQD = 0.0059 HKD
26 apr 2025 1 HKD = 168.8329 IQD 1 IQD = 0.0059 HKD
27 apr 2025 1 HKD = 168.8756 IQD 1 IQD = 0.0059 HKD
28 apr 2025 1 HKD = 168.9208 IQD 1 IQD = 0.0059 HKD
29 apr 2025 1 HKD = 168.8061 IQD 1 IQD = 0.0059 HKD
30 apr 2025 1 HKD = 168.8456 IQD 1 IQD = 0.0059 HKD

May 2025

DatumHKD-IQDIQD-HKD
01 maj 2025 1 HKD = 169.3847 IQD 1 IQD = 0.0059 HKD
02 maj 2025 1 HKD = 169.0711 IQD 1 IQD = 0.0059 HKD
03 maj 2025 1 HKD = 169.4154 IQD 1 IQD = 0.0059 HKD
04 maj 2025 1 HKD = 169.4316 IQD 1 IQD = 0.0059 HKD
05 maj 2025 1 HKD = 168.8762 IQD 1 IQD = 0.0059 HKD
06 maj 2025 1 HKD = 168.9967 IQD 1 IQD = 0.0059 HKD
07 maj 2025 1 HKD = 168.8309 IQD 1 IQD = 0.0059 HKD
08 maj 2025 1 HKD = 168.4017 IQD 1 IQD = 0.0059 HKD
09 maj 2025 1 HKD = 168.3716 IQD 1 IQD = 0.0059 HKD
10 maj 2025 1 HKD = 168.4091 IQD 1 IQD = 0.0059 HKD
11 maj 2025 1 HKD = 168.4091 IQD 1 IQD = 0.0059 HKD
12 maj 2025 1 HKD = 167.8158 IQD 1 IQD = 0.006 HKD
13 maj 2025 1 HKD = 168.005 IQD 1 IQD = 0.006 HKD
14 maj 2025 1 HKD = 168.0662 IQD 1 IQD = 0.006 HKD
15 maj 2025 1 HKD = 167.9064 IQD 1 IQD = 0.006 HKD
16 maj 2025 1 HKD = 167.5675 IQD 1 IQD = 0.006 HKD
17 maj 2025 1 HKD = 168.2035 IQD 1 IQD = 0.0059 HKD
18 maj 2025 1 HKD = 168.1992 IQD 1 IQD = 0.0059 HKD
19 maj 2025 1 HKD = 167.5569 IQD 1 IQD = 0.006 HKD
20 maj 2025 1 HKD = 167.3083 IQD 1 IQD = 0.006 HKD
21 maj 2025 1 HKD = 167.2306 IQD 1 IQD = 0.006 HKD
22 maj 2025 1 HKD = 167.2195 IQD 1 IQD = 0.006 HKD
23 maj 2025 1 HKD = 167.3278 IQD 1 IQD = 0.006 HKD
24 maj 2025 1 HKD = 166.9722 IQD 1 IQD = 0.006 HKD
25 maj 2025 1 HKD = 166.9623 IQD 1 IQD = 0.006 HKD
26 maj 2025 1 HKD = 167.1831 IQD 1 IQD = 0.006 HKD
27 maj 2025 1 HKD = 167.1079 IQD 1 IQD = 0.006 HKD
28 maj 2025 1 HKD = 167.1855 IQD 1 IQD = 0.006 HKD
29 maj 2025 1 HKD = 167.1875 IQD 1 IQD = 0.006 HKD
30 maj 2025 1 HKD = 166.9447 IQD 1 IQD = 0.006 HKD
31 maj 2025 1 HKD = 166.9817 IQD 1 IQD = 0.006 HKD

Jun 2025

DatumHKD-IQDIQD-HKD
01 jun 2025 1 HKD = 166.9769 IQD 1 IQD = 0.006 HKD
02 jun 2025 1 HKD = 166.8903 IQD 1 IQD = 0.006 HKD
03 jun 2025 1 HKD = 167.0571 IQD 1 IQD = 0.006 HKD
04 jun 2025 1 HKD = 166.8795 IQD 1 IQD = 0.006 HKD

HKD-IQD och IQD-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats