currencystats247.com

CurrencyStats247 > Växelkurser > HKD-IDR och IDR-HKD växelkurser - 2025

HKD-IDR och IDR-HKD växelkurser - 2025

HKD-IDR och IDR-HKD växelkurser

Se växelkurserna för HKD-IDR IDR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 2107,631 IDR
1 IDR = 0,0005 HKD

Jan 2025

DatumHKD-IDRIDR-HKD
01 jan 2025 1 HKD = 2088.1272 IDR 1 IDR = 0.0005 HKD
02 jan 2025 1 HKD = 2083.9322 IDR 1 IDR = 0.0005 HKD
03 jan 2025 1 HKD = 2084.3644 IDR 1 IDR = 0.0005 HKD
04 jan 2025 1 HKD = 2083.2497 IDR 1 IDR = 0.0005 HKD
05 jan 2025 1 HKD = 2082.8168 IDR 1 IDR = 0.0005 HKD
06 jan 2025 1 HKD = 2077.6271 IDR 1 IDR = 0.0005 HKD
07 jan 2025 1 HKD = 2077.9736 IDR 1 IDR = 0.0005 HKD
08 jan 2025 1 HKD = 2089.289 IDR 1 IDR = 0.0005 HKD
09 jan 2025 1 HKD = 2081.6015 IDR 1 IDR = 0.0005 HKD
10 jan 2025 1 HKD = 2080.9764 IDR 1 IDR = 0.0005 HKD
11 jan 2025 1 HKD = 2094.8024 IDR 1 IDR = 0.0005 HKD
12 jan 2025 1 HKD = 2095.2866 IDR 1 IDR = 0.0005 HKD
13 jan 2025 1 HKD = 2097.3719 IDR 1 IDR = 0.0005 HKD
14 jan 2025 1 HKD = 2095.2625 IDR 1 IDR = 0.0005 HKD
15 jan 2025 1 HKD = 2101.5246 IDR 1 IDR = 0.0005 HKD
16 jan 2025 1 HKD = 2104.9121 IDR 1 IDR = 0.0005 HKD
17 jan 2025 1 HKD = 2105.8703 IDR 1 IDR = 0.0005 HKD
18 jan 2025 1 HKD = 2103.7459 IDR 1 IDR = 0.0005 HKD
19 jan 2025 1 HKD = 2103.8853 IDR 1 IDR = 0.0005 HKD
20 jan 2025 1 HKD = 2102.6131 IDR 1 IDR = 0.0005 HKD
21 jan 2025 1 HKD = 2098.3644 IDR 1 IDR = 0.0005 HKD
22 jan 2025 1 HKD = 2082.5068 IDR 1 IDR = 0.0005 HKD
23 jan 2025 1 HKD = 2084.9821 IDR 1 IDR = 0.0005 HKD
24 jan 2025 1 HKD = 2071.6064 IDR 1 IDR = 0.0005 HKD
25 jan 2025 1 HKD = 2076.4221 IDR 1 IDR = 0.0005 HKD
26 jan 2025 1 HKD = 2076.6247 IDR 1 IDR = 0.0005 HKD
27 jan 2025 1 HKD = 2076.9074 IDR 1 IDR = 0.0005 HKD
28 jan 2025 1 HKD = 2082.4753 IDR 1 IDR = 0.0005 HKD
29 jan 2025 1 HKD = 2084.5877 IDR 1 IDR = 0.0005 HKD
30 jan 2025 1 HKD = 2083.7401 IDR 1 IDR = 0.0005 HKD
31 jan 2025 1 HKD = 2091.653 IDR 1 IDR = 0.0005 HKD

Feb 2025

DatumHKD-IDRIDR-HKD
01 feb 2025 1 HKD = 1048.7225 IDR 1 IDR = 0.001 HKD
02 feb 2025 1 HKD = 2098.7386 IDR 1 IDR = 0.0005 HKD
03 feb 2025 1 HKD = 2106.9866 IDR 1 IDR = 0.0005 HKD
04 feb 2025 1 HKD = 2095.7424 IDR 1 IDR = 0.0005 HKD
05 feb 2025 1 HKD = 2094.9685 IDR 1 IDR = 0.0005 HKD
06 feb 2025 1 HKD = 2099.9552 IDR 1 IDR = 0.0005 HKD
07 feb 2025 1 HKD = 2092.6344 IDR 1 IDR = 0.0005 HKD
08 feb 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
09 feb 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
10 feb 2025 1 HKD = 2097.8613 IDR 1 IDR = 0.0005 HKD
11 feb 2025 1 HKD = 2099.0849 IDR 1 IDR = 0.0005 HKD
12 feb 2025 1 HKD = 2101.2 IDR 1 IDR = 0.0005 HKD
13 feb 2025 1 HKD = 2103.8448 IDR 1 IDR = 0.0005 HKD
14 feb 2025 1 HKD = 2081.6746 IDR 1 IDR = 0.0005 HKD
15 feb 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
16 feb 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
17 feb 2025 1 HKD = 2085.614 IDR 1 IDR = 0.0005 HKD
18 feb 2025 1 HKD = 2099.7374 IDR 1 IDR = 0.0005 HKD
19 feb 2025 1 HKD = 2105.2232 IDR 1 IDR = 0.0005 HKD
20 feb 2025 1 HKD = 2104.459 IDR 1 IDR = 0.0005 HKD
21 feb 2025 1 HKD = 2100.3398 IDR 1 IDR = 0.0005 HKD
22 feb 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
23 feb 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
24 feb 2025 1 HKD = 2094.4217 IDR 1 IDR = 0.0005 HKD
25 feb 2025 1 HKD = 2101.3447 IDR 1 IDR = 0.0005 HKD
26 feb 2025 1 HKD = 2100.9271 IDR 1 IDR = 0.0005 HKD
27 feb 2025 1 HKD = 2116.0778 IDR 1 IDR = 0.0005 HKD
28 feb 2025 1 HKD = 2125.1942 IDR 1 IDR = 0.0005 HKD

Mar 2025

DatumHKD-IDRIDR-HKD
01 mar 2025 1 HKD = 2125.2064 IDR 1 IDR = 0.0005 HKD
02 mar 2025 1 HKD = 2130.3077 IDR 1 IDR = 0.0005 HKD
03 mar 2025 1 HKD = 2128.2489 IDR 1 IDR = 0.0005 HKD
04 mar 2025 1 HKD = 2110.5785 IDR 1 IDR = 0.0005 HKD
05 mar 2025 1 HKD = 2104.2108 IDR 1 IDR = 0.0005 HKD
06 mar 2025 1 HKD = 2105.4385 IDR 1 IDR = 0.0005 HKD
07 mar 2025 1 HKD = 2092.2873 IDR 1 IDR = 0.0005 HKD
08 mar 2025 1 HKD = 2097.3174 IDR 1 IDR = 0.0005 HKD
09 mar 2025 1 HKD = 2097.6095 IDR 1 IDR = 0.0005 HKD
10 mar 2025 1 HKD = 2097.9902 IDR 1 IDR = 0.0005 HKD
11 mar 2025 1 HKD = 2107.1232 IDR 1 IDR = 0.0005 HKD
12 mar 2025 1 HKD = 2120.8108 IDR 1 IDR = 0.0005 HKD
13 mar 2025 1 HKD = 2111.036 IDR 1 IDR = 0.0005 HKD
14 mar 2025 1 HKD = 2107.6418 IDR 1 IDR = 0.0005 HKD
15 mar 2025 1 HKD = 2100.0508 IDR 1 IDR = 0.0005 HKD
16 mar 2025 1 HKD = 2103.7228 IDR 1 IDR = 0.0005 HKD
17 mar 2025 1 HKD = 2108.0675 IDR 1 IDR = 0.0005 HKD
18 mar 2025 1 HKD = 2105.5057 IDR 1 IDR = 0.0005 HKD
19 mar 2025 1 HKD = 2129.085 IDR 1 IDR = 0.0005 HKD
20 mar 2025 1 HKD = 2126.4168 IDR 1 IDR = 0.0005 HKD
21 mar 2025 1 HKD = 2120.9282 IDR 1 IDR = 0.0005 HKD
22 mar 2025 1 HKD = 2125.5168 IDR 1 IDR = 0.0005 HKD
23 mar 2025 1 HKD = 2122.4994 IDR 1 IDR = 0.0005 HKD
24 mar 2025 1 HKD = 2122.3109 IDR 1 IDR = 0.0005 HKD
25 mar 2025 1 HKD = 2131.039 IDR 1 IDR = 0.0005 HKD
26 mar 2025 1 HKD = 2136.5954 IDR 1 IDR = 0.0005 HKD
27 mar 2025 1 HKD = 2132.9638 IDR 1 IDR = 0.0005 HKD
28 mar 2025 1 HKD = 2132.5604 IDR 1 IDR = 0.0005 HKD
29 mar 2025 1 HKD = 2133.1733 IDR 1 IDR = 0.0005 HKD
30 mar 2025 1 HKD = 2129.023 IDR 1 IDR = 0.0005 HKD
31 mar 2025 1 HKD = 2140.3875 IDR 1 IDR = 0.0005 HKD

Apr 2025

DatumHKD-IDRIDR-HKD
01 apr 2025 1 HKD = 2136.7542 IDR 1 IDR = 0.0005 HKD
02 apr 2025 1 HKD = 2148.2901 IDR 1 IDR = 0.0005 HKD
03 apr 2025 1 HKD = 2149.2353 IDR 1 IDR = 0.0005 HKD
04 apr 2025 1 HKD = 2154.4875 IDR 1 IDR = 0.0005 HKD
05 apr 2025 1 HKD = 2153.8223 IDR 1 IDR = 0.0005 HKD
06 apr 2025 1 HKD = 2153.8223 IDR 1 IDR = 0.0005 HKD
07 apr 2025 1 HKD = 2181.5976 IDR 1 IDR = 0.0005 HKD
08 apr 2025 1 HKD = 2169.1116 IDR 1 IDR = 0.0005 HKD
09 apr 2025 1 HKD = 2180.4458 IDR 1 IDR = 0.0005 HKD
10 apr 2025 1 HKD = 2182.6632 IDR 1 IDR = 0.0005 HKD
11 apr 2025 1 HKD = 2169.1404 IDR 1 IDR = 0.0005 HKD
12 apr 2025 1 HKD = 2165.7392 IDR 1 IDR = 0.0005 HKD
13 apr 2025 1 HKD = 2165.6544 IDR 1 IDR = 0.0005 HKD
14 apr 2025 1 HKD = 2165.0311 IDR 1 IDR = 0.0005 HKD
15 apr 2025 1 HKD = 2168.3125 IDR 1 IDR = 0.0005 HKD
16 apr 2025 1 HKD = 2166.7724 IDR 1 IDR = 0.0005 HKD
17 apr 2025 1 HKD = 2172.8268 IDR 1 IDR = 0.0005 HKD
18 apr 2025 1 HKD = 2172.0256 IDR 1 IDR = 0.0005 HKD
19 apr 2025 1 HKD = 2172.3486 IDR 1 IDR = 0.0005 HKD
20 apr 2025 1 HKD = 2172.0256 IDR 1 IDR = 0.0005 HKD
21 apr 2025 1 HKD = 2172.0256 IDR 1 IDR = 0.0005 HKD
22 apr 2025 1 HKD = 2171.7103 IDR 1 IDR = 0.0005 HKD
23 apr 2025 1 HKD = 2174.6354 IDR 1 IDR = 0.0005 HKD
24 apr 2025 1 HKD = 2171.4459 IDR 1 IDR = 0.0005 HKD
25 apr 2025 1 HKD = 2172.7516 IDR 1 IDR = 0.0005 HKD
26 apr 2025 1 HKD = 2165.701 IDR 1 IDR = 0.0005 HKD
27 apr 2025 1 HKD = 2166.2482 IDR 1 IDR = 0.0005 HKD
28 apr 2025 1 HKD = 2167.3253 IDR 1 IDR = 0.0005 HKD
29 apr 2025 1 HKD = 2159.9714 IDR 1 IDR = 0.0005 HKD
30 apr 2025 1 HKD = 2141.3366 IDR 1 IDR = 0.0005 HKD

May 2025

DatumHKD-IDRIDR-HKD
01 maj 2025 1 HKD = 2136.6063 IDR 1 IDR = 0.0005 HKD
02 maj 2025 1 HKD = 2120.2306 IDR 1 IDR = 0.0005 HKD
03 maj 2025 1 HKD = 2124.5474 IDR 1 IDR = 0.0005 HKD
04 maj 2025 1 HKD = 2124.7511 IDR 1 IDR = 0.0005 HKD
05 maj 2025 1 HKD = 2120.6411 IDR 1 IDR = 0.0005 HKD
06 maj 2025 1 HKD = 2119.7223 IDR 1 IDR = 0.0005 HKD
07 maj 2025 1 HKD = 2126.7404 IDR 1 IDR = 0.0005 HKD
08 maj 2025 1 HKD = 2122.5631 IDR 1 IDR = 0.0005 HKD
09 maj 2025 1 HKD = 2126.134 IDR 1 IDR = 0.0005 HKD
10 maj 2025 1 HKD = 2127.6695 IDR 1 IDR = 0.0005 HKD
11 maj 2025 1 HKD = 2127.6695 IDR 1 IDR = 0.0005 HKD
12 maj 2025 1 HKD = 2138.1393 IDR 1 IDR = 0.0005 HKD
13 maj 2025 1 HKD = 2138.044 IDR 1 IDR = 0.0005 HKD
14 maj 2025 1 HKD = 2118.4966 IDR 1 IDR = 0.0005 HKD
15 maj 2025 1 HKD = 2116.6991 IDR 1 IDR = 0.0005 HKD
16 maj 2025 1 HKD = 2106.0237 IDR 1 IDR = 0.0005 HKD
17 maj 2025 1 HKD = 2110.9532 IDR 1 IDR = 0.0005 HKD
18 maj 2025 1 HKD = 2110.8992 IDR 1 IDR = 0.0005 HKD
19 maj 2025 1 HKD = 2104.5232 IDR 1 IDR = 0.0005 HKD
20 maj 2025 1 HKD = 2098.4565 IDR 1 IDR = 0.0005 HKD
21 maj 2025 1 HKD = 2087.4396 IDR 1 IDR = 0.0005 HKD
22 maj 2025 1 HKD = 2087.5921 IDR 1 IDR = 0.0005 HKD
23 maj 2025 1 HKD = 2071.8959 IDR 1 IDR = 0.0005 HKD
24 maj 2025 1 HKD = 2074.1876 IDR 1 IDR = 0.0005 HKD
25 maj 2025 1 HKD = 2074.0644 IDR 1 IDR = 0.0005 HKD
26 maj 2025 1 HKD = 2073.8101 IDR 1 IDR = 0.0005 HKD
27 maj 2025 1 HKD = 2077.3879 IDR 1 IDR = 0.0005 HKD
28 maj 2025 1 HKD = 2081.7585 IDR 1 IDR = 0.0005 HKD
29 maj 2025 1 HKD = 2079.1245 IDR 1 IDR = 0.0005 HKD
30 maj 2025 1 HKD = 2081.6312 IDR 1 IDR = 0.0005 HKD
31 maj 2025 1 HKD = 2087.6779 IDR 1 IDR = 0.0005 HKD

Jun 2025

DatumHKD-IDRIDR-HKD
01 jun 2025 1 HKD = 2087.618 IDR 1 IDR = 0.0005 HKD
02 jun 2025 1 HKD = 2075.3987 IDR 1 IDR = 0.0005 HKD
03 jun 2025 1 HKD = 2077.3337 IDR 1 IDR = 0.0005 HKD

HKD-IDR och IDR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats