> HKD-IDR och IDR-HKD växelkurser - 2025

HKD-IDR och IDR-HKD växelkurser - 2025

HKD-IDR och IDR-HKD växelkurser

Se växelkurserna för HKD-IDR IDR-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HKD = 2100,0037 IDR

1 IDR = 0,0005 HKD

1år 2år 3år

HKD till IDRIDR till HKD

Jan 2025

Datum	HKD-IDR	IDR-HKD
01 jan 2025	1 HKD = 2088.1272 IDR	1 IDR = 0.0005 HKD
02 jan 2025	1 HKD = 2083.9322 IDR	1 IDR = 0.0005 HKD
03 jan 2025	1 HKD = 2084.3644 IDR	1 IDR = 0.0005 HKD
04 jan 2025	1 HKD = 2083.2497 IDR	1 IDR = 0.0005 HKD
05 jan 2025	1 HKD = 2082.8168 IDR	1 IDR = 0.0005 HKD
06 jan 2025	1 HKD = 2077.6271 IDR	1 IDR = 0.0005 HKD
07 jan 2025	1 HKD = 2077.9736 IDR	1 IDR = 0.0005 HKD
08 jan 2025	1 HKD = 2089.289 IDR	1 IDR = 0.0005 HKD
09 jan 2025	1 HKD = 2081.6015 IDR	1 IDR = 0.0005 HKD
10 jan 2025	1 HKD = 2080.9764 IDR	1 IDR = 0.0005 HKD
11 jan 2025	1 HKD = 2094.8024 IDR	1 IDR = 0.0005 HKD
12 jan 2025	1 HKD = 2095.2866 IDR	1 IDR = 0.0005 HKD
13 jan 2025	1 HKD = 2097.3719 IDR	1 IDR = 0.0005 HKD
14 jan 2025	1 HKD = 2095.2625 IDR	1 IDR = 0.0005 HKD
15 jan 2025	1 HKD = 2101.5246 IDR	1 IDR = 0.0005 HKD
16 jan 2025	1 HKD = 2104.9121 IDR	1 IDR = 0.0005 HKD
17 jan 2025	1 HKD = 2105.8703 IDR	1 IDR = 0.0005 HKD
18 jan 2025	1 HKD = 2103.7459 IDR	1 IDR = 0.0005 HKD
19 jan 2025	1 HKD = 2103.8853 IDR	1 IDR = 0.0005 HKD
20 jan 2025	1 HKD = 2102.6131 IDR	1 IDR = 0.0005 HKD
21 jan 2025	1 HKD = 2098.3644 IDR	1 IDR = 0.0005 HKD
22 jan 2025	1 HKD = 2082.5068 IDR	1 IDR = 0.0005 HKD
23 jan 2025	1 HKD = 2084.9821 IDR	1 IDR = 0.0005 HKD
24 jan 2025	1 HKD = 2071.6064 IDR	1 IDR = 0.0005 HKD
25 jan 2025	1 HKD = 2076.4221 IDR	1 IDR = 0.0005 HKD
26 jan 2025	1 HKD = 2076.6247 IDR	1 IDR = 0.0005 HKD
27 jan 2025	1 HKD = 2076.9074 IDR	1 IDR = 0.0005 HKD
28 jan 2025	1 HKD = 2082.4753 IDR	1 IDR = 0.0005 HKD
29 jan 2025	1 HKD = 2084.5877 IDR	1 IDR = 0.0005 HKD
30 jan 2025	1 HKD = 2083.7401 IDR	1 IDR = 0.0005 HKD
31 jan 2025	1 HKD = 2091.653 IDR	1 IDR = 0.0005 HKD

Feb 2025

Datum	HKD-IDR	IDR-HKD
01 feb 2025	1 HKD = 1048.7225 IDR	1 IDR = 0.001 HKD
02 feb 2025	1 HKD = 2098.7386 IDR	1 IDR = 0.0005 HKD
03 feb 2025	1 HKD = 2106.9866 IDR	1 IDR = 0.0005 HKD
04 feb 2025	1 HKD = 2095.7424 IDR	1 IDR = 0.0005 HKD
05 feb 2025	1 HKD = 2094.9685 IDR	1 IDR = 0.0005 HKD
06 feb 2025	1 HKD = 2099.9552 IDR	1 IDR = 0.0005 HKD
07 feb 2025	1 HKD = 2092.6344 IDR	1 IDR = 0.0005 HKD
08 feb 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
09 feb 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
10 feb 2025	1 HKD = 2097.8613 IDR	1 IDR = 0.0005 HKD
11 feb 2025	1 HKD = 2099.0849 IDR	1 IDR = 0.0005 HKD
12 feb 2025	1 HKD = 2101.2 IDR	1 IDR = 0.0005 HKD
13 feb 2025	1 HKD = 2103.8448 IDR	1 IDR = 0.0005 HKD
14 feb 2025	1 HKD = 2081.6746 IDR	1 IDR = 0.0005 HKD
15 feb 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
16 feb 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
17 feb 2025	1 HKD = 2085.614 IDR	1 IDR = 0.0005 HKD
18 feb 2025	1 HKD = 2099.7374 IDR	1 IDR = 0.0005 HKD
19 feb 2025	1 HKD = 2105.2232 IDR	1 IDR = 0.0005 HKD
20 feb 2025	1 HKD = 2104.459 IDR	1 IDR = 0.0005 HKD
21 feb 2025	1 HKD = 2100.3398 IDR	1 IDR = 0.0005 HKD
22 feb 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
23 feb 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
24 feb 2025	1 HKD = 2094.4217 IDR	1 IDR = 0.0005 HKD
25 feb 2025	1 HKD = 2101.3447 IDR	1 IDR = 0.0005 HKD
26 feb 2025	1 HKD = 2100.9271 IDR	1 IDR = 0.0005 HKD
27 feb 2025	1 HKD = 2116.0778 IDR	1 IDR = 0.0005 HKD
28 feb 2025	1 HKD = 2125.1942 IDR	1 IDR = 0.0005 HKD

Mar 2025

Datum	HKD-IDR	IDR-HKD
01 mar 2025	1 HKD = 2125.2064 IDR	1 IDR = 0.0005 HKD
02 mar 2025	1 HKD = 2130.3077 IDR	1 IDR = 0.0005 HKD
03 mar 2025	1 HKD = 2128.2489 IDR	1 IDR = 0.0005 HKD
04 mar 2025	1 HKD = 2110.5785 IDR	1 IDR = 0.0005 HKD
05 mar 2025	1 HKD = 2104.2108 IDR	1 IDR = 0.0005 HKD
06 mar 2025	1 HKD = 2105.4385 IDR	1 IDR = 0.0005 HKD
07 mar 2025	1 HKD = 2092.2873 IDR	1 IDR = 0.0005 HKD
08 mar 2025	1 HKD = 2097.3174 IDR	1 IDR = 0.0005 HKD
09 mar 2025	1 HKD = 2097.6095 IDR	1 IDR = 0.0005 HKD
10 mar 2025	1 HKD = 2097.9902 IDR	1 IDR = 0.0005 HKD
11 mar 2025	1 HKD = 2107.1232 IDR	1 IDR = 0.0005 HKD
12 mar 2025	1 HKD = 2120.8108 IDR	1 IDR = 0.0005 HKD
13 mar 2025	1 HKD = 2111.036 IDR	1 IDR = 0.0005 HKD
14 mar 2025	1 HKD = 2107.6418 IDR	1 IDR = 0.0005 HKD
15 mar 2025	1 HKD = 2100.0508 IDR	1 IDR = 0.0005 HKD
16 mar 2025	1 HKD = 2103.7228 IDR	1 IDR = 0.0005 HKD
17 mar 2025	1 HKD = 2108.0675 IDR	1 IDR = 0.0005 HKD
18 mar 2025	1 HKD = 2105.5057 IDR	1 IDR = 0.0005 HKD
19 mar 2025	1 HKD = 2129.085 IDR	1 IDR = 0.0005 HKD
20 mar 2025	1 HKD = 2126.4168 IDR	1 IDR = 0.0005 HKD
21 mar 2025	1 HKD = 2120.9282 IDR	1 IDR = 0.0005 HKD
22 mar 2025	1 HKD = 2125.5168 IDR	1 IDR = 0.0005 HKD
23 mar 2025	1 HKD = 2122.4994 IDR	1 IDR = 0.0005 HKD
24 mar 2025	1 HKD = 2122.3109 IDR	1 IDR = 0.0005 HKD
25 mar 2025	1 HKD = 2131.039 IDR	1 IDR = 0.0005 HKD
26 mar 2025	1 HKD = 2136.5954 IDR	1 IDR = 0.0005 HKD
27 mar 2025	1 HKD = 2132.9638 IDR	1 IDR = 0.0005 HKD
28 mar 2025	1 HKD = 2132.5604 IDR	1 IDR = 0.0005 HKD
29 mar 2025	1 HKD = 2133.1733 IDR	1 IDR = 0.0005 HKD
30 mar 2025	1 HKD = 2129.023 IDR	1 IDR = 0.0005 HKD
31 mar 2025	1 HKD = 2140.3875 IDR	1 IDR = 0.0005 HKD

Apr 2025

Datum	HKD-IDR	IDR-HKD
01 apr 2025	1 HKD = 2136.7542 IDR	1 IDR = 0.0005 HKD
02 apr 2025	1 HKD = 2148.2901 IDR	1 IDR = 0.0005 HKD
03 apr 2025	1 HKD = 2149.2353 IDR	1 IDR = 0.0005 HKD
04 apr 2025	1 HKD = 2154.4875 IDR	1 IDR = 0.0005 HKD
05 apr 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
06 apr 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
07 apr 2025	1 HKD = 2181.5976 IDR	1 IDR = 0.0005 HKD
08 apr 2025	1 HKD = 2169.1116 IDR	1 IDR = 0.0005 HKD
09 apr 2025	1 HKD = 2180.4458 IDR	1 IDR = 0.0005 HKD
10 apr 2025	1 HKD = 2182.6632 IDR	1 IDR = 0.0005 HKD
11 apr 2025	1 HKD = 2169.1404 IDR	1 IDR = 0.0005 HKD
12 apr 2025	1 HKD = 2165.7392 IDR	1 IDR = 0.0005 HKD
13 apr 2025	1 HKD = 2165.6544 IDR	1 IDR = 0.0005 HKD
14 apr 2025	1 HKD = 2165.0311 IDR	1 IDR = 0.0005 HKD
15 apr 2025	1 HKD = 2168.3125 IDR	1 IDR = 0.0005 HKD
16 apr 2025	1 HKD = 2166.7724 IDR	1 IDR = 0.0005 HKD
17 apr 2025	1 HKD = 2172.8268 IDR	1 IDR = 0.0005 HKD
18 apr 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
19 apr 2025	1 HKD = 2172.3486 IDR	1 IDR = 0.0005 HKD
20 apr 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
21 apr 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
22 apr 2025	1 HKD = 2171.7103 IDR	1 IDR = 0.0005 HKD
23 apr 2025	1 HKD = 2174.6354 IDR	1 IDR = 0.0005 HKD
24 apr 2025	1 HKD = 2171.4459 IDR	1 IDR = 0.0005 HKD
25 apr 2025	1 HKD = 2172.7516 IDR	1 IDR = 0.0005 HKD
26 apr 2025	1 HKD = 2165.701 IDR	1 IDR = 0.0005 HKD
27 apr 2025	1 HKD = 2166.2482 IDR	1 IDR = 0.0005 HKD
28 apr 2025	1 HKD = 2167.3253 IDR	1 IDR = 0.0005 HKD
29 apr 2025	1 HKD = 2159.9714 IDR	1 IDR = 0.0005 HKD
30 apr 2025	1 HKD = 2141.3366 IDR	1 IDR = 0.0005 HKD

May 2025

Datum	HKD-IDR	IDR-HKD
01 maj 2025	1 HKD = 2136.6063 IDR	1 IDR = 0.0005 HKD
02 maj 2025	1 HKD = 2120.2306 IDR	1 IDR = 0.0005 HKD
03 maj 2025	1 HKD = 2124.5474 IDR	1 IDR = 0.0005 HKD
04 maj 2025	1 HKD = 2124.7511 IDR	1 IDR = 0.0005 HKD
05 maj 2025	1 HKD = 2120.6411 IDR	1 IDR = 0.0005 HKD
06 maj 2025	1 HKD = 2119.7223 IDR	1 IDR = 0.0005 HKD
07 maj 2025	1 HKD = 2126.7404 IDR	1 IDR = 0.0005 HKD
08 maj 2025	1 HKD = 2122.5631 IDR	1 IDR = 0.0005 HKD
09 maj 2025	1 HKD = 2126.134 IDR	1 IDR = 0.0005 HKD
10 maj 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
11 maj 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
12 maj 2025	1 HKD = 2138.1393 IDR	1 IDR = 0.0005 HKD
13 maj 2025	1 HKD = 2138.044 IDR	1 IDR = 0.0005 HKD
14 maj 2025	1 HKD = 2118.4966 IDR	1 IDR = 0.0005 HKD
15 maj 2025	1 HKD = 2116.6991 IDR	1 IDR = 0.0005 HKD
16 maj 2025	1 HKD = 2106.0237 IDR	1 IDR = 0.0005 HKD
17 maj 2025	1 HKD = 2110.9532 IDR	1 IDR = 0.0005 HKD
18 maj 2025	1 HKD = 2110.8992 IDR	1 IDR = 0.0005 HKD
19 maj 2025	1 HKD = 2104.5232 IDR	1 IDR = 0.0005 HKD
20 maj 2025	1 HKD = 2098.4565 IDR	1 IDR = 0.0005 HKD
21 maj 2025	1 HKD = 2087.4396 IDR	1 IDR = 0.0005 HKD
22 maj 2025	1 HKD = 2087.5921 IDR	1 IDR = 0.0005 HKD
23 maj 2025	1 HKD = 2071.8959 IDR	1 IDR = 0.0005 HKD
24 maj 2025	1 HKD = 2074.1876 IDR	1 IDR = 0.0005 HKD
25 maj 2025	1 HKD = 2074.0644 IDR	1 IDR = 0.0005 HKD
26 maj 2025	1 HKD = 2073.8101 IDR	1 IDR = 0.0005 HKD
27 maj 2025	1 HKD = 2077.3879 IDR	1 IDR = 0.0005 HKD
28 maj 2025	1 HKD = 2081.7585 IDR	1 IDR = 0.0005 HKD
29 maj 2025	1 HKD = 2079.1245 IDR	1 IDR = 0.0005 HKD
30 maj 2025	1 HKD = 2081.6312 IDR	1 IDR = 0.0005 HKD
31 maj 2025	1 HKD = 2087.6779 IDR	1 IDR = 0.0005 HKD

Jun 2025

Datum	HKD-IDR	IDR-HKD
01 jun 2025	1 HKD = 2087.618 IDR	1 IDR = 0.0005 HKD
02 jun 2025	1 HKD = 2075.3987 IDR	1 IDR = 0.0005 HKD
03 jun 2025	1 HKD = 2080.0611 IDR	1 IDR = 0.0005 HKD
04 jun 2025	1 HKD = 2079.13 IDR	1 IDR = 0.0005 HKD
05 jun 2025	1 HKD = 2070.925 IDR	1 IDR = 0.0005 HKD
06 jun 2025	1 HKD = 2077.9019 IDR	1 IDR = 0.0005 HKD
07 jun 2025	1 HKD = 2079.3361 IDR	1 IDR = 0.0005 HKD
08 jun 2025	1 HKD = 2080.1578 IDR	1 IDR = 0.0005 HKD
09 jun 2025	1 HKD = 2075.5391 IDR	1 IDR = 0.0005 HKD
10 jun 2025	1 HKD = 2072.3065 IDR	1 IDR = 0.0005 HKD
11 jun 2025	1 HKD = 2072.2985 IDR	1 IDR = 0.0005 HKD
12 jun 2025	1 HKD = 2065.379 IDR	1 IDR = 0.0005 HKD
13 jun 2025	1 HKD = 2078.4904 IDR	1 IDR = 0.0005 HKD
14 jun 2025	1 HKD = 2076.4101 IDR	1 IDR = 0.0005 HKD
15 jun 2025	1 HKD = 2076.4987 IDR	1 IDR = 0.0005 HKD
16 jun 2025	1 HKD = 2074.8142 IDR	1 IDR = 0.0005 HKD
17 jun 2025	1 HKD = 2076.1651 IDR	1 IDR = 0.0005 HKD
18 jun 2025	1 HKD = 2084.4068 IDR	1 IDR = 0.0005 HKD
19 jun 2025	1 HKD = 2086.8041 IDR	1 IDR = 0.0005 HKD
20 jun 2025	1 HKD = 2089.8485 IDR	1 IDR = 0.0005 HKD
21 jun 2025	1 HKD = 2094.0766 IDR	1 IDR = 0.0005 HKD
22 jun 2025	1 HKD = 2094.0766 IDR	1 IDR = 0.0005 HKD
23 jun 2025	1 HKD = 2103.1647 IDR	1 IDR = 0.0005 HKD
24 jun 2025	1 HKD = 2079.5745 IDR	1 IDR = 0.0005 HKD
25 jun 2025	1 HKD = 2077.8282 IDR	1 IDR = 0.0005 HKD
26 jun 2025	1 HKD = 2068.6541 IDR	1 IDR = 0.0005 HKD
27 jun 2025	1 HKD = 2065.4087 IDR	1 IDR = 0.0005 HKD
28 jun 2025	1 HKD = 2068.3107 IDR	1 IDR = 0.0005 HKD
29 jun 2025	1 HKD = 2068.4832 IDR	1 IDR = 0.0005 HKD
30 jun 2025	1 HKD = 2067.2274 IDR	1 IDR = 0.0005 HKD

Jul 2025

Datum	HKD-IDR	IDR-HKD
01 jul 2025	1 HKD = 2065.4424 IDR	1 IDR = 0.0005 HKD
02 jul 2025	1 HKD = 2065.7147 IDR	1 IDR = 0.0005 HKD
03 jul 2025	1 HKD = 2066.3047 IDR	1 IDR = 0.0005 HKD
04 jul 2025	1 HKD = 2063.1739 IDR	1 IDR = 0.0005 HKD
05 jul 2025	1 HKD = 2061.647 IDR	1 IDR = 0.0005 HKD
06 jul 2025	1 HKD = 2061.647 IDR	1 IDR = 0.0005 HKD
07 jul 2025	1 HKD = 2071.495 IDR	1 IDR = 0.0005 HKD
08 jul 2025	1 HKD = 2072.7735 IDR	1 IDR = 0.0005 HKD
09 jul 2025	1 HKD = 2071.5876 IDR	1 IDR = 0.0005 HKD
10 jul 2025	1 HKD = 2068.4524 IDR	1 IDR = 0.0005 HKD
11 jul 2025	1 HKD = 2065.3582 IDR	1 IDR = 0.0005 HKD
12 jul 2025	1 HKD = 2067.7545 IDR	1 IDR = 0.0005 HKD
13 jul 2025	1 HKD = 2067.4184 IDR	1 IDR = 0.0005 HKD
14 jul 2025	1 HKD = 2073.2489 IDR	1 IDR = 0.0005 HKD
15 jul 2025	1 HKD = 2071.491 IDR	1 IDR = 0.0005 HKD
16 jul 2025	1 HKD = 2075.3649 IDR	1 IDR = 0.0005 HKD
17 jul 2025	1 HKD = 2083.0559 IDR	1 IDR = 0.0005 HKD
18 jul 2025	1 HKD = 2077.1577 IDR	1 IDR = 0.0005 HKD
19 jul 2025	1 HKD = 2080.5485 IDR	1 IDR = 0.0005 HKD

HKD-IDR och IDR-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter