currencystats247.com

CurrencyStats247 > Växelkurser > HKD-HNL och HNL-HKD växelkurser - 2025

HKD-HNL och HNL-HKD växelkurser - 2025

HKD-HNL och HNL-HKD växelkurser

Se växelkurserna för HKD-HNL HNL-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 3,3253 HNL
1 HNL = 0,3007 HKD

Jan 2025

DatumHKD-HNLHNL-HKD
01 jan 2025 1 HKD = 3.2687 HNL 1 HNL = 0.3059 HKD
02 jan 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
03 jan 2025 1 HKD = 3.2677 HNL 1 HNL = 0.306 HKD
04 jan 2025 1 HKD = 3.2628 HNL 1 HNL = 0.3065 HKD
05 jan 2025 1 HKD = 3.2621 HNL 1 HNL = 0.3066 HKD
06 jan 2025 1 HKD = 3.2731 HNL 1 HNL = 0.3055 HKD
07 jan 2025 1 HKD = 3.2707 HNL 1 HNL = 0.3057 HKD
08 jan 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
09 jan 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
10 jan 2025 1 HKD = 3.2667 HNL 1 HNL = 0.3061 HKD
11 jan 2025 1 HKD = 3.2793 HNL 1 HNL = 0.3049 HKD
12 jan 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
13 jan 2025 1 HKD = 3.2673 HNL 1 HNL = 0.3061 HKD
14 jan 2025 1 HKD = 3.271 HNL 1 HNL = 0.3057 HKD
15 jan 2025 1 HKD = 3.2662 HNL 1 HNL = 0.3062 HKD
16 jan 2025 1 HKD = 3.2682 HNL 1 HNL = 0.306 HKD
17 jan 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
18 jan 2025 1 HKD = 3.2668 HNL 1 HNL = 0.3061 HKD
19 jan 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
20 jan 2025 1 HKD = 3.2726 HNL 1 HNL = 0.3056 HKD
21 jan 2025 1 HKD = 3.2694 HNL 1 HNL = 0.3059 HKD
22 jan 2025 1 HKD = 3.251 HNL 1 HNL = 0.3076 HKD
23 jan 2025 1 HKD = 3.2701 HNL 1 HNL = 0.3058 HKD
24 jan 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
25 jan 2025 1 HKD = 3.2637 HNL 1 HNL = 0.3064 HKD
26 jan 2025 1 HKD = 3.264 HNL 1 HNL = 0.3064 HKD
27 jan 2025 1 HKD = 3.2708 HNL 1 HNL = 0.3057 HKD
28 jan 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
29 jan 2025 1 HKD = 3.2712 HNL 1 HNL = 0.3057 HKD
30 jan 2025 1 HKD = 3.268 HNL 1 HNL = 0.306 HKD
31 jan 2025 1 HKD = 3.2678 HNL 1 HNL = 0.306 HKD

Feb 2025

DatumHKD-HNLHNL-HKD
01 feb 2025 1 HKD = 3.2685 HNL 1 HNL = 0.3059 HKD
02 feb 2025 1 HKD = 3.2732 HNL 1 HNL = 0.3055 HKD
03 feb 2025 1 HKD = 3.2671 HNL 1 HNL = 0.3061 HKD
04 feb 2025 1 HKD = 3.2711 HNL 1 HNL = 0.3057 HKD
05 feb 2025 1 HKD = 3.2736 HNL 1 HNL = 0.3055 HKD
06 feb 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
07 feb 2025 1 HKD = 3.2743 HNL 1 HNL = 0.3054 HKD
08 feb 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
09 feb 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
10 feb 2025 1 HKD = 3.2744 HNL 1 HNL = 0.3054 HKD
11 feb 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
12 feb 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
13 feb 2025 1 HKD = 3.2655 HNL 1 HNL = 0.3062 HKD
14 feb 2025 1 HKD = 3.2765 HNL 1 HNL = 0.3052 HKD
15 feb 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
16 feb 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
17 feb 2025 1 HKD = 3.277 HNL 1 HNL = 0.3052 HKD
18 feb 2025 1 HKD = 3.281 HNL 1 HNL = 0.3048 HKD
19 feb 2025 1 HKD = 3.2849 HNL 1 HNL = 0.3044 HKD
20 feb 2025 1 HKD = 3.2887 HNL 1 HNL = 0.3041 HKD
21 feb 2025 1 HKD = 3.291 HNL 1 HNL = 0.3039 HKD
22 feb 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
23 feb 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
24 feb 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
25 feb 2025 1 HKD = 3.2857 HNL 1 HNL = 0.3043 HKD
26 feb 2025 1 HKD = 3.2899 HNL 1 HNL = 0.304 HKD
27 feb 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
28 feb 2025 1 HKD = 3.2884 HNL 1 HNL = 0.3041 HKD

Mar 2025

DatumHKD-HNLHNL-HKD
01 mar 2025 1 HKD = 3.3104 HNL 1 HNL = 0.3021 HKD
02 mar 2025 1 HKD = 3.2921 HNL 1 HNL = 0.3038 HKD
03 mar 2025 1 HKD = 3.2963 HNL 1 HNL = 0.3034 HKD
04 mar 2025 1 HKD = 3.2895 HNL 1 HNL = 0.304 HKD
05 mar 2025 1 HKD = 3.285 HNL 1 HNL = 0.3044 HKD
06 mar 2025 1 HKD = 3.2896 HNL 1 HNL = 0.304 HKD
07 mar 2025 1 HKD = 3.2922 HNL 1 HNL = 0.3037 HKD
08 mar 2025 1 HKD = 3.2893 HNL 1 HNL = 0.304 HKD
09 mar 2025 1 HKD = 3.2947 HNL 1 HNL = 0.3035 HKD
10 mar 2025 1 HKD = 3.2977 HNL 1 HNL = 0.3032 HKD
11 mar 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
12 mar 2025 1 HKD = 3.2939 HNL 1 HNL = 0.3036 HKD
13 mar 2025 1 HKD = 3.2903 HNL 1 HNL = 0.3039 HKD
14 mar 2025 1 HKD = 3.2931 HNL 1 HNL = 0.3037 HKD
15 mar 2025 1 HKD = 3.2816 HNL 1 HNL = 0.3047 HKD
16 mar 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
17 mar 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
18 mar 2025 1 HKD = 3.2907 HNL 1 HNL = 0.3039 HKD
19 mar 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
20 mar 2025 1 HKD = 3.2983 HNL 1 HNL = 0.3032 HKD
21 mar 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
22 mar 2025 1 HKD = 3.2824 HNL 1 HNL = 0.3047 HKD
23 mar 2025 1 HKD = 3.298 HNL 1 HNL = 0.3032 HKD
24 mar 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
25 mar 2025 1 HKD = 3.2936 HNL 1 HNL = 0.3036 HKD
26 mar 2025 1 HKD = 3.2917 HNL 1 HNL = 0.3038 HKD
27 mar 2025 1 HKD = 3.2879 HNL 1 HNL = 0.3041 HKD
28 mar 2025 1 HKD = 3.2882 HNL 1 HNL = 0.3041 HKD
29 mar 2025 1 HKD = 3.2905 HNL 1 HNL = 0.3039 HKD
30 mar 2025 1 HKD = 3.2962 HNL 1 HNL = 0.3034 HKD
31 mar 2025 1 HKD = 3.2885 HNL 1 HNL = 0.3041 HKD

Apr 2025

DatumHKD-HNLHNL-HKD
01 apr 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
02 apr 2025 1 HKD = 3.2869 HNL 1 HNL = 0.3042 HKD
03 apr 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
04 apr 2025 1 HKD = 3.2844 HNL 1 HNL = 0.3045 HKD
05 apr 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
06 apr 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
07 apr 2025 1 HKD = 3.2948 HNL 1 HNL = 0.3035 HKD
08 apr 2025 1 HKD = 3.2986 HNL 1 HNL = 0.3032 HKD
09 apr 2025 1 HKD = 3.3382 HNL 1 HNL = 0.2996 HKD
10 apr 2025 1 HKD = 3.3265 HNL 1 HNL = 0.3006 HKD
11 apr 2025 1 HKD = 3.3361 HNL 1 HNL = 0.2997 HKD
12 apr 2025 1 HKD = 3.3335 HNL 1 HNL = 0.3 HKD
13 apr 2025 1 HKD = 3.317 HNL 1 HNL = 0.3015 HKD
14 apr 2025 1 HKD = 3.3158 HNL 1 HNL = 0.3016 HKD
15 apr 2025 1 HKD = 3.3447 HNL 1 HNL = 0.299 HKD
16 apr 2025 1 HKD = 3.3393 HNL 1 HNL = 0.2995 HKD
17 apr 2025 1 HKD = 3.3371 HNL 1 HNL = 0.2997 HKD
18 apr 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
19 apr 2025 1 HKD = 3.3377 HNL 1 HNL = 0.2996 HKD
20 apr 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
21 apr 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
22 apr 2025 1 HKD = 3.3415 HNL 1 HNL = 0.2993 HKD
23 apr 2025 1 HKD = 3.3408 HNL 1 HNL = 0.2993 HKD
24 apr 2025 1 HKD = 3.339 HNL 1 HNL = 0.2995 HKD
25 apr 2025 1 HKD = 3.3421 HNL 1 HNL = 0.2992 HKD
26 apr 2025 1 HKD = 3.3256 HNL 1 HNL = 0.3007 HKD
27 apr 2025 1 HKD = 3.3264 HNL 1 HNL = 0.3006 HKD
28 apr 2025 1 HKD = 3.343 HNL 1 HNL = 0.2991 HKD
29 apr 2025 1 HKD = 3.3438 HNL 1 HNL = 0.2991 HKD
30 apr 2025 1 HKD = 3.3449 HNL 1 HNL = 0.299 HKD

May 2025

DatumHKD-HNLHNL-HKD
01 maj 2025 1 HKD = 3.356 HNL 1 HNL = 0.298 HKD
02 maj 2025 1 HKD = 3.3517 HNL 1 HNL = 0.2984 HKD
03 maj 2025 1 HKD = 3.3585 HNL 1 HNL = 0.2978 HKD
04 maj 2025 1 HKD = 3.3588 HNL 1 HNL = 0.2977 HKD
05 maj 2025 1 HKD = 3.3479 HNL 1 HNL = 0.2987 HKD
06 maj 2025 1 HKD = 3.3503 HNL 1 HNL = 0.2985 HKD
07 maj 2025 1 HKD = 3.348 HNL 1 HNL = 0.2987 HKD
08 maj 2025 1 HKD = 3.3396 HNL 1 HNL = 0.2994 HKD
09 maj 2025 1 HKD = 3.3391 HNL 1 HNL = 0.2995 HKD
10 maj 2025 1 HKD = 3.322 HNL 1 HNL = 0.301 HKD
11 maj 2025 1 HKD = 3.3373 HNL 1 HNL = 0.2996 HKD
12 maj 2025 1 HKD = 3.3279 HNL 1 HNL = 0.3005 HKD
13 maj 2025 1 HKD = 3.3349 HNL 1 HNL = 0.2999 HKD
14 maj 2025 1 HKD = 3.3366 HNL 1 HNL = 0.2997 HKD
15 maj 2025 1 HKD = 3.3335 HNL 1 HNL = 0.3 HKD
16 maj 2025 1 HKD = 3.3283 HNL 1 HNL = 0.3005 HKD
17 maj 2025 1 HKD = 3.3409 HNL 1 HNL = 0.2993 HKD
18 maj 2025 1 HKD = 3.3408 HNL 1 HNL = 0.2993 HKD
19 maj 2025 1 HKD = 3.3281 HNL 1 HNL = 0.3005 HKD
20 maj 2025 1 HKD = 3.324 HNL 1 HNL = 0.3008 HKD
21 maj 2025 1 HKD = 3.3229 HNL 1 HNL = 0.3009 HKD
22 maj 2025 1 HKD = 3.3226 HNL 1 HNL = 0.301 HKD
23 maj 2025 1 HKD = 3.3248 HNL 1 HNL = 0.3008 HKD
24 maj 2025 1 HKD = 3.3178 HNL 1 HNL = 0.3014 HKD
25 maj 2025 1 HKD = 3.3176 HNL 1 HNL = 0.3014 HKD
26 maj 2025 1 HKD = 3.322 HNL 1 HNL = 0.301 HKD
27 maj 2025 1 HKD = 3.3227 HNL 1 HNL = 0.301 HKD
28 maj 2025 1 HKD = 3.3241 HNL 1 HNL = 0.3008 HKD
29 maj 2025 1 HKD = 3.3253 HNL 1 HNL = 0.3007 HKD
30 maj 2025 1 HKD = 3.3204 HNL 1 HNL = 0.3012 HKD
31 maj 2025 1 HKD = 3.3212 HNL 1 HNL = 0.3011 HKD

Jun 2025

DatumHKD-HNLHNL-HKD
01 jun 2025 1 HKD = 3.3166 HNL 1 HNL = 0.3015 HKD
02 jun 2025 1 HKD = 3.3193 HNL 1 HNL = 0.3013 HKD
03 jun 2025 1 HKD = 3.3227 HNL 1 HNL = 0.301 HKD
04 jun 2025 1 HKD = 3.319 HNL 1 HNL = 0.3013 HKD
05 jun 2025 1 HKD = 3.3237 HNL 1 HNL = 0.3009 HKD
06 jun 2025 1 HKD = 3.3235 HNL 1 HNL = 0.3009 HKD
07 jun 2025 1 HKD = 3.3289 HNL 1 HNL = 0.3004 HKD
08 jun 2025 1 HKD = 3.3302 HNL 1 HNL = 0.3003 HKD
09 jun 2025 1 HKD = 3.324 HNL 1 HNL = 0.3008 HKD
10 jun 2025 1 HKD = 3.3225 HNL 1 HNL = 0.301 HKD
11 jun 2025 1 HKD = 3.3256 HNL 1 HNL = 0.3007 HKD
12 jun 2025 1 HKD = 3.3245 HNL 1 HNL = 0.3008 HKD
13 jun 2025 1 HKD = 3.3277 HNL 1 HNL = 0.3005 HKD
14 jun 2025 1 HKD = 3.3103 HNL 1 HNL = 0.3021 HKD
15 jun 2025 1 HKD = 3.3104 HNL 1 HNL = 0.3021 HKD
16 jun 2025 1 HKD = 3.3232 HNL 1 HNL = 0.3009 HKD
17 jun 2025 1 HKD = 3.3251 HNL 1 HNL = 0.3007 HKD
18 jun 2025 1 HKD = 3.3247 HNL 1 HNL = 0.3008 HKD
19 jun 2025 1 HKD = 3.3233 HNL 1 HNL = 0.3009 HKD
20 jun 2025 1 HKD = 3.329 HNL 1 HNL = 0.3004 HKD
21 jun 2025 1 HKD = 3.3261 HNL 1 HNL = 0.3007 HKD
22 jun 2025 1 HKD = 3.3261 HNL 1 HNL = 0.3007 HKD
23 jun 2025 1 HKD = 3.3245 HNL 1 HNL = 0.3008 HKD
24 jun 2025 1 HKD = 3.3253 HNL 1 HNL = 0.3007 HKD
25 jun 2025 1 HKD = 3.3266 HNL 1 HNL = 0.3006 HKD
26 jun 2025 1 HKD = 3.3315 HNL 1 HNL = 0.3002 HKD
27 jun 2025 1 HKD = 3.3273 HNL 1 HNL = 0.3005 HKD
28 jun 2025 1 HKD = 3.3262 HNL 1 HNL = 0.3006 HKD
29 jun 2025 1 HKD = 3.3264 HNL 1 HNL = 0.3006 HKD
30 jun 2025 1 HKD = 3.3287 HNL 1 HNL = 0.3004 HKD

Jul 2025

DatumHKD-HNLHNL-HKD
01 jul 2025 1 HKD = 3.3297 HNL 1 HNL = 0.3003 HKD
02 jul 2025 1 HKD = 3.3291 HNL 1 HNL = 0.3004 HKD
03 jul 2025 1 HKD = 3.3287 HNL 1 HNL = 0.3004 HKD
04 jul 2025 1 HKD = 3.3274 HNL 1 HNL = 0.3005 HKD
05 jul 2025 1 HKD = 3.3284 HNL 1 HNL = 0.3004 HKD
06 jul 2025 1 HKD = 3.3284 HNL 1 HNL = 0.3004 HKD
07 jul 2025 1 HKD = 3.3287 HNL 1 HNL = 0.3004 HKD
08 jul 2025 1 HKD = 3.3291 HNL 1 HNL = 0.3004 HKD
09 jul 2025 1 HKD = 3.3308 HNL 1 HNL = 0.3002 HKD
10 jul 2025 1 HKD = 3.3346 HNL 1 HNL = 0.2999 HKD
11 jul 2025 1 HKD = 3.3316 HNL 1 HNL = 0.3002 HKD
12 jul 2025 1 HKD = 3.3321 HNL 1 HNL = 0.3001 HKD
13 jul 2025 1 HKD = 3.3567 HNL 1 HNL = 0.2979 HKD
14 jul 2025 1 HKD = 3.3325 HNL 1 HNL = 0.3001 HKD
15 jul 2025 1 HKD = 3.3347 HNL 1 HNL = 0.2999 HKD
16 jul 2025 1 HKD = 3.3331 HNL 1 HNL = 0.3 HKD
17 jul 2025 1 HKD = 3.3346 HNL 1 HNL = 0.2999 HKD
18 jul 2025 1 HKD = 3.3334 HNL 1 HNL = 0.3 HKD
19 jul 2025 1 HKD = 3.3378 HNL 1 HNL = 0.2996 HKD
20 jul 2025 1 HKD = 3.3391 HNL 1 HNL = 0.2995 HKD
21 jul 2025 1 HKD = 3.3299 HNL 1 HNL = 0.3003 HKD
22 jul 2025 1 HKD = 3.3341 HNL 1 HNL = 0.2999 HKD
23 jul 2025 1 HKD = 3.3357 HNL 1 HNL = 0.2998 HKD
24 jul 2025 1 HKD = 3.336 HNL 1 HNL = 0.2998 HKD
25 jul 2025 1 HKD = 3.3385 HNL 1 HNL = 0.2995 HKD
26 jul 2025 1 HKD = 3.3301 HNL 1 HNL = 0.3003 HKD
27 jul 2025 1 HKD = 3.3301 HNL 1 HNL = 0.3003 HKD
28 jul 2025 1 HKD = 3.3377 HNL 1 HNL = 0.2996 HKD
29 jul 2025 1 HKD = 3.3536 HNL 1 HNL = 0.2982 HKD
30 jul 2025 1 HKD = 3.352 HNL 1 HNL = 0.2983 HKD
31 jul 2025 1 HKD = 3.3455 HNL 1 HNL = 0.2989 HKD

Aug 2025

DatumHKD-HNLHNL-HKD
01 aug 2025 1 HKD = 3.3466 HNL 1 HNL = 0.2988 HKD
02 aug 2025 1 HKD = 3.2965 HNL 1 HNL = 0.3034 HKD
03 aug 2025 1 HKD = 3.2965 HNL 1 HNL = 0.3034 HKD
04 aug 2025 1 HKD = 3.3443 HNL 1 HNL = 0.299 HKD
05 aug 2025 1 HKD = 3.3499 HNL 1 HNL = 0.2985 HKD
06 aug 2025 1 HKD = 3.3482 HNL 1 HNL = 0.2987 HKD
07 aug 2025 1 HKD = 3.3398 HNL 1 HNL = 0.2994 HKD
08 aug 2025 1 HKD = 3.3331 HNL 1 HNL = 0.3 HKD
09 aug 2025 1 HKD = 3.3332 HNL 1 HNL = 0.3 HKD
10 aug 2025 1 HKD = 3.3314 HNL 1 HNL = 0.3002 HKD
11 aug 2025 1 HKD = 3.3427 HNL 1 HNL = 0.2992 HKD
12 aug 2025 1 HKD = 3.343 HNL 1 HNL = 0.2991 HKD
13 aug 2025 1 HKD = 3.3552 HNL 1 HNL = 0.298 HKD
14 aug 2025 1 HKD = 3.3391 HNL 1 HNL = 0.2995 HKD
15 aug 2025 1 HKD = 3.3695 HNL 1 HNL = 0.2968 HKD
16 aug 2025 1 HKD = 3.374 HNL 1 HNL = 0.2964 HKD
17 aug 2025 1 HKD = 3.3399 HNL 1 HNL = 0.2994 HKD
18 aug 2025 1 HKD = 3.3489 HNL 1 HNL = 0.2986 HKD
19 aug 2025 1 HKD = 3.3575 HNL 1 HNL = 0.2978 HKD
20 aug 2025 1 HKD = 3.3533 HNL 1 HNL = 0.2982 HKD
21 aug 2025 1 HKD = 3.3465 HNL 1 HNL = 0.2988 HKD
22 aug 2025 1 HKD = 3.3454 HNL 1 HNL = 0.2989 HKD
23 aug 2025 1 HKD = 3.3463 HNL 1 HNL = 0.2988 HKD
24 aug 2025 1 HKD = 3.3105 HNL 1 HNL = 0.3021 HKD
25 aug 2025 1 HKD = 3.3516 HNL 1 HNL = 0.2984 HKD
26 aug 2025 1 HKD = 3.3696 HNL 1 HNL = 0.2968 HKD
27 aug 2025 1 HKD = 3.3652 HNL 1 HNL = 0.2972 HKD
28 aug 2025 1 HKD = 3.3601 HNL 1 HNL = 0.2976 HKD
29 aug 2025 1 HKD = 3.3593 HNL 1 HNL = 0.2977 HKD
30 aug 2025 1 HKD = 3.3523 HNL 1 HNL = 0.2983 HKD
31 aug 2025 1 HKD = 3.3523 HNL 1 HNL = 0.2983 HKD

Sep 2025

DatumHKD-HNLHNL-HKD
01 sep 2025 1 HKD = 3.3564 HNL 1 HNL = 0.2979 HKD
02 sep 2025 1 HKD = 3.3537 HNL 1 HNL = 0.2982 HKD
03 sep 2025 1 HKD = 3.3539 HNL 1 HNL = 0.2982 HKD
04 sep 2025 1 HKD = 3.3615 HNL 1 HNL = 0.2975 HKD
05 sep 2025 1 HKD = 3.3593 HNL 1 HNL = 0.2977 HKD
06 sep 2025 1 HKD = 3.3518 HNL 1 HNL = 0.2983 HKD
07 sep 2025 1 HKD = 3.3518 HNL 1 HNL = 0.2983 HKD
08 sep 2025 1 HKD = 3.3594 HNL 1 HNL = 0.2977 HKD
09 sep 2025 1 HKD = 3.3636 HNL 1 HNL = 0.2973 HKD
10 sep 2025 1 HKD = 3.3634 HNL 1 HNL = 0.2973 HKD
11 sep 2025 1 HKD = 3.3612 HNL 1 HNL = 0.2975 HKD
12 sep 2025 1 HKD = 3.3673 HNL 1 HNL = 0.297 HKD
13 sep 2025 1 HKD = 3.3676 HNL 1 HNL = 0.297 HKD
14 sep 2025 1 HKD = 3.3676 HNL 1 HNL = 0.297 HKD
15 sep 2025 1 HKD = 3.3671 HNL 1 HNL = 0.297 HKD
16 sep 2025 1 HKD = 3.3709 HNL 1 HNL = 0.2967 HKD
17 sep 2025 1 HKD = 3.3577 HNL 1 HNL = 0.2978 HKD
18 sep 2025 1 HKD = 3.3714 HNL 1 HNL = 0.2966 HKD
19 sep 2025 1 HKD = 3.3716 HNL 1 HNL = 0.2966 HKD
20 sep 2025 1 HKD = 3.3718 HNL 1 HNL = 0.2966 HKD
21 sep 2025 1 HKD = 3.3749 HNL 1 HNL = 0.2963 HKD
22 sep 2025 1 HKD = 3.3758 HNL 1 HNL = 0.2962 HKD
23 sep 2025 1 HKD = 3.3757 HNL 1 HNL = 0.2962 HKD
24 sep 2025 1 HKD = 3.3744 HNL 1 HNL = 0.2964 HKD
25 sep 2025 1 HKD = 3.3771 HNL 1 HNL = 0.2961 HKD
26 sep 2025 1 HKD = 3.3735 HNL 1 HNL = 0.2964 HKD
27 sep 2025 1 HKD = 3.3649 HNL 1 HNL = 0.2972 HKD
28 sep 2025 1 HKD = 3.3633 HNL 1 HNL = 0.2973 HKD
29 sep 2025 1 HKD = 3.3762 HNL 1 HNL = 0.2962 HKD
30 sep 2025 1 HKD = 3.3773 HNL 1 HNL = 0.2961 HKD

Oct 2025

DatumHKD-HNLHNL-HKD
01 okt 2025 1 HKD = 3.3721 HNL 1 HNL = 0.2966 HKD
02 okt 2025 1 HKD = 3.3746 HNL 1 HNL = 0.2963 HKD
03 okt 2025 1 HKD = 3.3755 HNL 1 HNL = 0.2962 HKD
04 okt 2025 1 HKD = 3.3743 HNL 1 HNL = 0.2964 HKD
05 okt 2025 1 HKD = 3.3743 HNL 1 HNL = 0.2964 HKD
06 okt 2025 1 HKD = 3.3722 HNL 1 HNL = 0.2965 HKD
07 okt 2025 1 HKD = 3.3755 HNL 1 HNL = 0.2962 HKD
08 okt 2025 1 HKD = 3.3733 HNL 1 HNL = 0.2964 HKD
09 okt 2025 1 HKD = 3.3721 HNL 1 HNL = 0.2966 HKD
10 okt 2025 1 HKD = 3.3748 HNL 1 HNL = 0.2963 HKD
11 okt 2025 1 HKD = 3.3591 HNL 1 HNL = 0.2977 HKD
12 okt 2025 1 HKD = 3.3591 HNL 1 HNL = 0.2977 HKD
13 okt 2025 1 HKD = 3.3748 HNL 1 HNL = 0.2963 HKD
14 okt 2025 1 HKD = 3.3778 HNL 1 HNL = 0.296 HKD
15 okt 2025 1 HKD = 3.3774 HNL 1 HNL = 0.2961 HKD
16 okt 2025 1 HKD = 3.381 HNL 1 HNL = 0.2958 HKD
17 okt 2025 1 HKD = 3.3823 HNL 1 HNL = 0.2957 HKD
18 okt 2025 1 HKD = 3.3916 HNL 1 HNL = 0.2948 HKD
19 okt 2025 1 HKD = 3.3896 HNL 1 HNL = 0.295 HKD
20 okt 2025 1 HKD = 3.3816 HNL 1 HNL = 0.2957 HKD
21 okt 2025 1 HKD = 3.3792 HNL 1 HNL = 0.2959 HKD
22 okt 2025 1 HKD = 3.3817 HNL 1 HNL = 0.2957 HKD
23 okt 2025 1 HKD = 3.3803 HNL 1 HNL = 0.2958 HKD
24 okt 2025 1 HKD = 3.3822 HNL 1 HNL = 0.2957 HKD
25 okt 2025 1 HKD = 3.3656 HNL 1 HNL = 0.2971 HKD
26 okt 2025 1 HKD = 3.3783 HNL 1 HNL = 0.296 HKD
27 okt 2025 1 HKD = 3.388 HNL 1 HNL = 0.2952 HKD
28 okt 2025 1 HKD = 3.389 HNL 1 HNL = 0.2951 HKD
29 okt 2025 1 HKD = 3.3869 HNL 1 HNL = 0.2953 HKD
30 okt 2025 1 HKD = 3.3865 HNL 1 HNL = 0.2953 HKD
31 okt 2025 1 HKD = 3.3879 HNL 1 HNL = 0.2952 HKD

Nov 2025

DatumHKD-HNLHNL-HKD
01 nov 2025 1 HKD = 3.3754 HNL 1 HNL = 0.2963 HKD
02 nov 2025 1 HKD = 3.374 HNL 1 HNL = 0.2964 HKD

HKD-HNL och HNL-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats