currencystats247.com

CurrencyStats247 > Växelkurser > HKD-HNL och HNL-HKD växelkurser - 2025

HKD-HNL och HNL-HKD växelkurser - 2025

HKD-HNL och HNL-HKD växelkurser

Se växelkurserna för HKD-HNL HNL-HKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HKD = 3,2864 HNL
1 HNL = 0,3043 HKD

Jan 2025

DatumHKD-HNLHNL-HKD
01 jan 2025 1 HKD = 3.2687 HNL 1 HNL = 0.3059 HKD
02 jan 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
03 jan 2025 1 HKD = 3.2677 HNL 1 HNL = 0.306 HKD
04 jan 2025 1 HKD = 3.2628 HNL 1 HNL = 0.3065 HKD
05 jan 2025 1 HKD = 3.2621 HNL 1 HNL = 0.3066 HKD
06 jan 2025 1 HKD = 3.2731 HNL 1 HNL = 0.3055 HKD
07 jan 2025 1 HKD = 3.2707 HNL 1 HNL = 0.3057 HKD
08 jan 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
09 jan 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
10 jan 2025 1 HKD = 3.2667 HNL 1 HNL = 0.3061 HKD
11 jan 2025 1 HKD = 3.2793 HNL 1 HNL = 0.3049 HKD
12 jan 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
13 jan 2025 1 HKD = 3.2673 HNL 1 HNL = 0.3061 HKD
14 jan 2025 1 HKD = 3.271 HNL 1 HNL = 0.3057 HKD
15 jan 2025 1 HKD = 3.2662 HNL 1 HNL = 0.3062 HKD
16 jan 2025 1 HKD = 3.2682 HNL 1 HNL = 0.306 HKD
17 jan 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
18 jan 2025 1 HKD = 3.2668 HNL 1 HNL = 0.3061 HKD
19 jan 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
20 jan 2025 1 HKD = 3.2726 HNL 1 HNL = 0.3056 HKD
21 jan 2025 1 HKD = 3.2694 HNL 1 HNL = 0.3059 HKD
22 jan 2025 1 HKD = 3.251 HNL 1 HNL = 0.3076 HKD
23 jan 2025 1 HKD = 3.2701 HNL 1 HNL = 0.3058 HKD
24 jan 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
25 jan 2025 1 HKD = 3.2637 HNL 1 HNL = 0.3064 HKD
26 jan 2025 1 HKD = 3.264 HNL 1 HNL = 0.3064 HKD
27 jan 2025 1 HKD = 3.2708 HNL 1 HNL = 0.3057 HKD
28 jan 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
29 jan 2025 1 HKD = 3.2712 HNL 1 HNL = 0.3057 HKD
30 jan 2025 1 HKD = 3.268 HNL 1 HNL = 0.306 HKD
31 jan 2025 1 HKD = 3.2678 HNL 1 HNL = 0.306 HKD

Feb 2025

DatumHKD-HNLHNL-HKD
01 feb 2025 1 HKD = 3.2685 HNL 1 HNL = 0.3059 HKD
02 feb 2025 1 HKD = 3.2732 HNL 1 HNL = 0.3055 HKD
03 feb 2025 1 HKD = 3.2671 HNL 1 HNL = 0.3061 HKD
04 feb 2025 1 HKD = 3.2711 HNL 1 HNL = 0.3057 HKD
05 feb 2025 1 HKD = 3.2736 HNL 1 HNL = 0.3055 HKD
06 feb 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
07 feb 2025 1 HKD = 3.2743 HNL 1 HNL = 0.3054 HKD
08 feb 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
09 feb 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
10 feb 2025 1 HKD = 3.2744 HNL 1 HNL = 0.3054 HKD
11 feb 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
12 feb 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
13 feb 2025 1 HKD = 3.2655 HNL 1 HNL = 0.3062 HKD
14 feb 2025 1 HKD = 3.2765 HNL 1 HNL = 0.3052 HKD
15 feb 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
16 feb 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
17 feb 2025 1 HKD = 3.277 HNL 1 HNL = 0.3052 HKD
18 feb 2025 1 HKD = 3.281 HNL 1 HNL = 0.3048 HKD
19 feb 2025 1 HKD = 3.2849 HNL 1 HNL = 0.3044 HKD
20 feb 2025 1 HKD = 3.2887 HNL 1 HNL = 0.3041 HKD
21 feb 2025 1 HKD = 3.291 HNL 1 HNL = 0.3039 HKD
22 feb 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
23 feb 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
24 feb 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
25 feb 2025 1 HKD = 3.2857 HNL 1 HNL = 0.3043 HKD
26 feb 2025 1 HKD = 3.2899 HNL 1 HNL = 0.304 HKD
27 feb 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
28 feb 2025 1 HKD = 3.2884 HNL 1 HNL = 0.3041 HKD

Mar 2025

DatumHKD-HNLHNL-HKD
01 mar 2025 1 HKD = 3.3104 HNL 1 HNL = 0.3021 HKD
02 mar 2025 1 HKD = 3.2921 HNL 1 HNL = 0.3038 HKD
03 mar 2025 1 HKD = 3.2963 HNL 1 HNL = 0.3034 HKD
04 mar 2025 1 HKD = 3.2895 HNL 1 HNL = 0.304 HKD
05 mar 2025 1 HKD = 3.285 HNL 1 HNL = 0.3044 HKD
06 mar 2025 1 HKD = 3.2896 HNL 1 HNL = 0.304 HKD
07 mar 2025 1 HKD = 3.2922 HNL 1 HNL = 0.3037 HKD
08 mar 2025 1 HKD = 3.2893 HNL 1 HNL = 0.304 HKD
09 mar 2025 1 HKD = 3.2947 HNL 1 HNL = 0.3035 HKD
10 mar 2025 1 HKD = 3.2977 HNL 1 HNL = 0.3032 HKD
11 mar 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
12 mar 2025 1 HKD = 3.2939 HNL 1 HNL = 0.3036 HKD
13 mar 2025 1 HKD = 3.2903 HNL 1 HNL = 0.3039 HKD
14 mar 2025 1 HKD = 3.2931 HNL 1 HNL = 0.3037 HKD
15 mar 2025 1 HKD = 3.2816 HNL 1 HNL = 0.3047 HKD
16 mar 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
17 mar 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
18 mar 2025 1 HKD = 3.2907 HNL 1 HNL = 0.3039 HKD
19 mar 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
20 mar 2025 1 HKD = 3.2983 HNL 1 HNL = 0.3032 HKD
21 mar 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
22 mar 2025 1 HKD = 3.2824 HNL 1 HNL = 0.3047 HKD
23 mar 2025 1 HKD = 3.298 HNL 1 HNL = 0.3032 HKD
24 mar 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
25 mar 2025 1 HKD = 3.2936 HNL 1 HNL = 0.3036 HKD
26 mar 2025 1 HKD = 3.2917 HNL 1 HNL = 0.3038 HKD
27 mar 2025 1 HKD = 3.2879 HNL 1 HNL = 0.3041 HKD
28 mar 2025 1 HKD = 3.2882 HNL 1 HNL = 0.3041 HKD
29 mar 2025 1 HKD = 3.2905 HNL 1 HNL = 0.3039 HKD
30 mar 2025 1 HKD = 3.2962 HNL 1 HNL = 0.3034 HKD
31 mar 2025 1 HKD = 3.2885 HNL 1 HNL = 0.3041 HKD

Apr 2025

DatumHKD-HNLHNL-HKD
01 apr 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
02 apr 2025 1 HKD = 3.2869 HNL 1 HNL = 0.3042 HKD
03 apr 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
04 apr 2025 1 HKD = 3.2844 HNL 1 HNL = 0.3045 HKD
05 apr 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
06 apr 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
07 apr 2025 1 HKD = 3.2948 HNL 1 HNL = 0.3035 HKD
08 apr 2025 1 HKD = 3.2986 HNL 1 HNL = 0.3032 HKD
09 apr 2025 1 HKD = 3.3382 HNL 1 HNL = 0.2996 HKD
10 apr 2025 1 HKD = 3.3265 HNL 1 HNL = 0.3006 HKD
11 apr 2025 1 HKD = 3.3361 HNL 1 HNL = 0.2997 HKD
12 apr 2025 1 HKD = 3.3335 HNL 1 HNL = 0.3 HKD
13 apr 2025 1 HKD = 3.317 HNL 1 HNL = 0.3015 HKD
14 apr 2025 1 HKD = 3.3158 HNL 1 HNL = 0.3016 HKD
15 apr 2025 1 HKD = 3.3447 HNL 1 HNL = 0.299 HKD
16 apr 2025 1 HKD = 3.3393 HNL 1 HNL = 0.2995 HKD
17 apr 2025 1 HKD = 3.3371 HNL 1 HNL = 0.2997 HKD
18 apr 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
19 apr 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD

HKD-HNL och HNL-HKD växelkurser info

Hong Kong Dollar (HKD) är valutan som används i Hongkong. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Hongkong och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats