currencystats247.com

CurrencyStats247 > Växelkurser > GYD-XPF och XPF-GYD växelkurser - 2025

GYD-XPF och XPF-GYD växelkurser - 2025

GYD-XPF och XPF-GYD växelkurser

Se växelkurserna för GYD-XPF XPF-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,5269 XPF
1 XPF = 1,8978 GYD

Jan 2025

DatumGYD-XPFXPF-GYD
01 jan 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8232 GYD
02 jan 2025 1 GYD = 0.5523 XPF 1 XPF = 1.8105 GYD
03 jan 2025 1 GYD = 0.5539 XPF 1 XPF = 1.8053 GYD
04 jan 2025 1 GYD = 0.5542 XPF 1 XPF = 1.8044 GYD
05 jan 2025 1 GYD = 0.5542 XPF 1 XPF = 1.8044 GYD
06 jan 2025 1 GYD = 0.547 XPF 1 XPF = 1.8283 GYD
07 jan 2025 1 GYD = 0.5487 XPF 1 XPF = 1.8224 GYD
08 jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8056 GYD
09 jan 2025 1 GYD = 0.5537 XPF 1 XPF = 1.806 GYD
10 jan 2025 1 GYD = 0.5535 XPF 1 XPF = 1.8068 GYD
11 jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8058 GYD
12 jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8058 GYD
13 jan 2025 1 GYD = 0.5591 XPF 1 XPF = 1.7886 GYD
14 jan 2025 1 GYD = 0.5557 XPF 1 XPF = 1.7996 GYD
15 jan 2025 1 GYD = 0.554 XPF 1 XPF = 1.805 GYD
16 jan 2025 1 GYD = 0.5544 XPF 1 XPF = 1.8039 GYD
17 jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8057 GYD
18 jan 2025 1 GYD = 0.553 XPF 1 XPF = 1.8084 GYD
19 jan 2025 1 GYD = 0.553 XPF 1 XPF = 1.8084 GYD
20 jan 2025 1 GYD = 0.5526 XPF 1 XPF = 1.8095 GYD
21 jan 2025 1 GYD = 0.5508 XPF 1 XPF = 1.8155 GYD
22 jan 2025 1 GYD = 0.5492 XPF 1 XPF = 1.8209 GYD
23 jan 2025 1 GYD = 0.5477 XPF 1 XPF = 1.8258 GYD
24 jan 2025 1 GYD = 0.5442 XPF 1 XPF = 1.8375 GYD
25 jan 2025 1 GYD = 0.544 XPF 1 XPF = 1.8381 GYD
26 jan 2025 1 GYD = 0.544 XPF 1 XPF = 1.8381 GYD
27 jan 2025 1 GYD = 0.5428 XPF 1 XPF = 1.8424 GYD
28 jan 2025 1 GYD = 0.5469 XPF 1 XPF = 1.8286 GYD
29 jan 2025 1 GYD = 0.5479 XPF 1 XPF = 1.8252 GYD
30 jan 2025 1 GYD = 0.5474 XPF 1 XPF = 1.8269 GYD
31 jan 2025 1 GYD = 0.5495 XPF 1 XPF = 1.8197 GYD

Feb 2025

DatumGYD-XPFXPF-GYD
01 feb 2025 1 GYD = 0.5506 XPF 1 XPF = 1.816 GYD
02 feb 2025 1 GYD = 0.5497 XPF 1 XPF = 1.8191 GYD
03 feb 2025 1 GYD = 0.5556 XPF 1 XPF = 1.7998 GYD
04 feb 2025 1 GYD = 0.5524 XPF 1 XPF = 1.8103 GYD
05 feb 2025 1 GYD = 0.5474 XPF 1 XPF = 1.8268 GYD
06 feb 2025 1 GYD = 0.5504 XPF 1 XPF = 1.8167 GYD
07 feb 2025 1 GYD = 0.5483 XPF 1 XPF = 1.8239 GYD
08 feb 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8233 GYD
09 feb 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8233 GYD
10 feb 2025 1 GYD = 0.5513 XPF 1 XPF = 1.814 GYD
11 feb 2025 1 GYD = 0.5511 XPF 1 XPF = 1.8146 GYD
12 feb 2025 1 GYD = 0.5492 XPF 1 XPF = 1.821 GYD
13 feb 2025 1 GYD = 0.5499 XPF 1 XPF = 1.8185 GYD
14 feb 2025 1 GYD = 0.5443 XPF 1 XPF = 1.8371 GYD
15 feb 2025 1 GYD = 0.5449 XPF 1 XPF = 1.8351 GYD
16 feb 2025 1 GYD = 0.5449 XPF 1 XPF = 1.8351 GYD
17 feb 2025 1 GYD = 0.5444 XPF 1 XPF = 1.8367 GYD
18 feb 2025 1 GYD = 0.5451 XPF 1 XPF = 1.8344 GYD
19 feb 2025 1 GYD = 0.5457 XPF 1 XPF = 1.8326 GYD
20 feb 2025 1 GYD = 0.5482 XPF 1 XPF = 1.8242 GYD
21 feb 2025 1 GYD = 0.5431 XPF 1 XPF = 1.8411 GYD
22 feb 2025 1 GYD = 0.5434 XPF 1 XPF = 1.8403 GYD
23 feb 2025 1 GYD = 0.5434 XPF 1 XPF = 1.8403 GYD
24 feb 2025 1 GYD = 0.5453 XPF 1 XPF = 1.8338 GYD
25 feb 2025 1 GYD = 0.5441 XPF 1 XPF = 1.8379 GYD
26 feb 2025 1 GYD = 0.5448 XPF 1 XPF = 1.8356 GYD
27 feb 2025 1 GYD = 0.5445 XPF 1 XPF = 1.8367 GYD
28 feb 2025 1 GYD = 0.549 XPF 1 XPF = 1.8214 GYD

Mar 2025

DatumGYD-XPFXPF-GYD
01 mar 2025 1 GYD = 0.5499 XPF 1 XPF = 1.8185 GYD
02 mar 2025 1 GYD = 0.5502 XPF 1 XPF = 1.8175 GYD
03 mar 2025 1 GYD = 0.5452 XPF 1 XPF = 1.8342 GYD
04 mar 2025 1 GYD = 0.5407 XPF 1 XPF = 1.8496 GYD
05 mar 2025 1 GYD = 0.5341 XPF 1 XPF = 1.8723 GYD
06 mar 2025 1 GYD = 0.5282 XPF 1 XPF = 1.8931 GYD
07 mar 2025 1 GYD = 0.5255 XPF 1 XPF = 1.903 GYD
08 mar 2025 1 GYD = 0.528 XPF 1 XPF = 1.894 GYD
09 mar 2025 1 GYD = 0.5257 XPF 1 XPF = 1.9022 GYD
10 mar 2025 1 GYD = 0.5266 XPF 1 XPF = 1.8989 GYD
11 mar 2025 1 GYD = 0.5228 XPF 1 XPF = 1.9126 GYD
12 mar 2025 1 GYD = 0.523 XPF 1 XPF = 1.9121 GYD
13 mar 2025 1 GYD = 0.5253 XPF 1 XPF = 1.9035 GYD
14 mar 2025 1 GYD = 0.5229 XPF 1 XPF = 1.9123 GYD
15 mar 2025 1 GYD = 0.5234 XPF 1 XPF = 1.9105 GYD
16 mar 2025 1 GYD = 0.5228 XPF 1 XPF = 1.9128 GYD
17 mar 2025 1 GYD = 0.5234 XPF 1 XPF = 1.9104 GYD
18 mar 2025 1 GYD = 0.523 XPF 1 XPF = 1.912 GYD
19 mar 2025 1 GYD = 0.5223 XPF 1 XPF = 1.9146 GYD
20 mar 2025 1 GYD = 0.5267 XPF 1 XPF = 1.8987 GYD
21 mar 2025 1 GYD = 0.5253 XPF 1 XPF = 1.9038 GYD
22 mar 2025 1 GYD = 0.5241 XPF 1 XPF = 1.908 GYD
23 mar 2025 1 GYD = 0.525 XPF 1 XPF = 1.9049 GYD
24 mar 2025 1 GYD = 0.5274 XPF 1 XPF = 1.8963 GYD
25 mar 2025 1 GYD = 0.5269 XPF 1 XPF = 1.8978 GYD
26 mar 2025 1 GYD = 0.5284 XPF 1 XPF = 1.8925 GYD
27 mar 2025 1 GYD = 0.5277 XPF 1 XPF = 1.8951 GYD
28 mar 2025 1 GYD = 0.5291 XPF 1 XPF = 1.89 GYD
29 mar 2025 1 GYD = 0.524 XPF 1 XPF = 1.9084 GYD
30 mar 2025 1 GYD = 0.5246 XPF 1 XPF = 1.9064 GYD
31 mar 2025 1 GYD = 0.5271 XPF 1 XPF = 1.8971 GYD

Apr 2025

DatumGYD-XPFXPF-GYD
01 apr 2025 1 GYD = 0.5288 XPF 1 XPF = 1.891 GYD
02 apr 2025 1 GYD = 0.5266 XPF 1 XPF = 1.8991 GYD
03 apr 2025 1 GYD = 0.5129 XPF 1 XPF = 1.9498 GYD
04 apr 2025 1 GYD = 0.5166 XPF 1 XPF = 1.9357 GYD
05 apr 2025 1 GYD = 0.5172 XPF 1 XPF = 1.9333 GYD
06 apr 2025 1 GYD = 0.5172 XPF 1 XPF = 1.9333 GYD
07 apr 2025 1 GYD = 0.5182 XPF 1 XPF = 1.9298 GYD
08 apr 2025 1 GYD = 0.521 XPF 1 XPF = 1.9195 GYD
09 apr 2025 1 GYD = 0.5169 XPF 1 XPF = 1.9347 GYD
10 apr 2025 1 GYD = 0.5154 XPF 1 XPF = 1.9404 GYD
11 apr 2025 1 GYD = 0.5017 XPF 1 XPF = 1.9931 GYD
12 apr 2025 1 GYD = 0.5032 XPF 1 XPF = 1.9874 GYD
13 apr 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0007 GYD
14 apr 2025 1 GYD = 0.4979 XPF 1 XPF = 2.0086 GYD
15 apr 2025 1 GYD = 0.5036 XPF 1 XPF = 1.9858 GYD
16 apr 2025 1 GYD = 0.5012 XPF 1 XPF = 1.995 GYD
17 apr 2025 1 GYD = 0.501 XPF 1 XPF = 1.9962 GYD
18 apr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
19 apr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
20 apr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
21 apr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
22 apr 2025 1 GYD = 0.4953 XPF 1 XPF = 2.019 GYD
23 apr 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0009 GYD
24 apr 2025 1 GYD = 0.5019 XPF 1 XPF = 1.9923 GYD
25 apr 2025 1 GYD = 0.502 XPF 1 XPF = 1.9919 GYD
26 apr 2025 1 GYD = 0.5003 XPF 1 XPF = 1.9988 GYD
27 apr 2025 1 GYD = 0.5019 XPF 1 XPF = 1.9926 GYD
28 apr 2025 1 GYD = 0.502 XPF 1 XPF = 1.9921 GYD
29 apr 2025 1 GYD = 0.5001 XPF 1 XPF = 1.9997 GYD
30 apr 2025 1 GYD = 0.5 XPF 1 XPF = 1.9999 GYD

May 2025

DatumGYD-XPFXPF-GYD
01 maj 2025 1 GYD = 0.5004 XPF 1 XPF = 1.9985 GYD
02 maj 2025 1 GYD = 0.5015 XPF 1 XPF = 1.9941 GYD
03 maj 2025 1 GYD = 0.502 XPF 1 XPF = 1.9919 GYD
04 maj 2025 1 GYD = 0.502 XPF 1 XPF = 1.9919 GYD
05 maj 2025 1 GYD = 0.5034 XPF 1 XPF = 1.9865 GYD
06 maj 2025 1 GYD = 0.5035 XPF 1 XPF = 1.9859 GYD
07 maj 2025 1 GYD = 0.5019 XPF 1 XPF = 1.9924 GYD
08 maj 2025 1 GYD = 0.5056 XPF 1 XPF = 1.978 GYD
09 maj 2025 1 GYD = 0.5056 XPF 1 XPF = 1.978 GYD
10 maj 2025 1 GYD = 0.5056 XPF 1 XPF = 1.9779 GYD
11 maj 2025 1 GYD = 0.5056 XPF 1 XPF = 1.9779 GYD
12 maj 2025 1 GYD = 0.5147 XPF 1 XPF = 1.9429 GYD
13 maj 2025 1 GYD = 0.5136 XPF 1 XPF = 1.9471 GYD
14 maj 2025 1 GYD = 0.5077 XPF 1 XPF = 1.9696 GYD
15 maj 2025 1 GYD = 0.5095 XPF 1 XPF = 1.9625 GYD
16 maj 2025 1 GYD = 0.5095 XPF 1 XPF = 1.9627 GYD
17 maj 2025 1 GYD = 0.5093 XPF 1 XPF = 1.9635 GYD
18 maj 2025 1 GYD = 0.5093 XPF 1 XPF = 1.9635 GYD
19 maj 2025 1 GYD = 0.5059 XPF 1 XPF = 1.9766 GYD
20 maj 2025 1 GYD = 0.5074 XPF 1 XPF = 1.9708 GYD
21 maj 2025 1 GYD = 0.5021 XPF 1 XPF = 1.9917 GYD
22 maj 2025 1 GYD = 0.505 XPF 1 XPF = 1.9801 GYD
23 maj 2025 1 GYD = 0.502 XPF 1 XPF = 1.992 GYD
24 maj 2025 1 GYD = 0.5025 XPF 1 XPF = 1.9901 GYD
25 maj 2025 1 GYD = 0.5025 XPF 1 XPF = 1.9901 GYD
26 maj 2025 1 GYD = 0.5006 XPF 1 XPF = 1.9976 GYD
27 maj 2025 1 GYD = 0.502 XPF 1 XPF = 1.9922 GYD
28 maj 2025 1 GYD = 0.5028 XPF 1 XPF = 1.9888 GYD
29 maj 2025 1 GYD = 0.5053 XPF 1 XPF = 1.9789 GYD
30 maj 2025 1 GYD = 0.5033 XPF 1 XPF = 1.9868 GYD
31 maj 2025 1 GYD = 0.5029 XPF 1 XPF = 1.9885 GYD

Jun 2025

DatumGYD-XPFXPF-GYD
01 jun 2025 1 GYD = 0.5029 XPF 1 XPF = 1.9885 GYD
02 jun 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0007 GYD
03 jun 2025 1 GYD = 0.5007 XPF 1 XPF = 1.9972 GYD

GYD-XPF och XPF-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats