currencystats247.com

CurrencyStats247 > Växelkurser > GYD-XCD och XCD-GYD växelkurser - 2026

GYD-XCD och XCD-GYD växelkurser - 2026

GYD-XCD och XCD-GYD växelkurser

Se växelkurserna för GYD-XCD XCD-GYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GYD = 0,0129 XCD
1 XCD = 77,3892 GYD

Jan 2026

DatumGYD-XCDXCD-GYD
01 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.471 GYD
02 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3912 GYD
03 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
04 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
05 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
06 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3805 GYD
07 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4574 GYD
08 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4439 GYD
09 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
10 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
11 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
12 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3846 GYD
13 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4276 GYD
14 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4117 GYD
15 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3944 GYD
16 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3947 GYD
17 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
18 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
19 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3876 GYD
20 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3738 GYD
21 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3741 GYD
22 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3925 GYD
23 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4043 GYD
24 jan 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
25 jan 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
26 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4235 GYD
27 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3159 GYD
28 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3759 GYD
29 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4568 GYD
30 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4263 GYD
31 jan 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0129 GYD

Feb 2026

DatumGYD-XCDXCD-GYD
01 feb 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0307 GYD
02 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4993 GYD
03 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3789 GYD
04 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3742 GYD
05 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.435 GYD
06 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4176 GYD
07 feb 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
08 feb 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
09 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3652 GYD
10 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3916 GYD
11 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4297 GYD
12 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4359 GYD
13 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4217 GYD
14 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
15 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
16 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4337 GYD
17 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4135 GYD
18 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3866 GYD
19 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4547 GYD
20 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.412 GYD
21 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
22 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
23 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3066 GYD
24 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4485 GYD
25 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3681 GYD
26 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3739 GYD
27 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3769 GYD
28 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD

Mar 2026

DatumGYD-XCDXCD-GYD
01 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD
02 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4947 GYD
03 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.382 GYD
04 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3449 GYD
05 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4063 GYD
06 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4233 GYD
07 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
08 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
09 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4177 GYD
10 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4795 GYD
11 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5104 GYD
12 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
13 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4446 GYD
14 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
15 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
16 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4402 GYD
17 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3489 GYD
18 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5269 GYD
19 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4475 GYD
20 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3961 GYD
21 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
22 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
23 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2984 GYD
24 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4606 GYD
25 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4629 GYD
26 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3601 GYD
27 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
28 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
29 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.2026 GYD
30 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4078 GYD
31 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3989 GYD

Apr 2026

DatumGYD-XCDXCD-GYD
01 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4269 GYD
02 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.45 GYD
03 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
04 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
05 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
06 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
07 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4298 GYD
08 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3637 GYD
09 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3648 GYD
10 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3765 GYD
11 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
12 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
13 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3806 GYD
14 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.393 GYD
15 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
16 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3778 GYD
17 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
18 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5458 GYD
19 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5458 GYD
20 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3976 GYD
21 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.412 GYD
22 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4581 GYD
23 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.6869 GYD
24 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3962 GYD
25 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3962 GYD
26 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2869 GYD
27 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4455 GYD
28 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3973 GYD
29 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4393 GYD
30 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4278 GYD

GYD-XCD och XCD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats