currencystats247.com

CurrencyStats247 > Växelkurser > GYD-XCD och XCD-GYD växelkurser - 2025

GYD-XCD och XCD-GYD växelkurser - 2025

GYD-XCD och XCD-GYD växelkurser

Se växelkurserna för GYD-XCD XCD-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,0129 XCD
1 XCD = 77,4521 GYD

Jan 2025

DatumGYD-XCDXCD-GYD
01 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3658 GYD
02 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4224 GYD
03 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3922 GYD
04 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2508 GYD
05 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2508 GYD
06 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4862 GYD
07 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4488 GYD
08 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4718 GYD
09 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4092 GYD
10 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4135 GYD
11 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.7561 GYD
12 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.7561 GYD
13 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.443 GYD
14 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5042 GYD
15 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.368 GYD
16 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4649 GYD
17 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4364 GYD
18 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4116 GYD
19 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4116 GYD
20 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5199 GYD
21 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4155 GYD
22 jan 2025 1 GYD = 0.013 XCD 1 XCD = 77.0016 GYD
23 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4562 GYD
24 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4362 GYD
25 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2692 GYD
26 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2692 GYD
27 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
28 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4778 GYD
29 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.466 GYD
30 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5611 GYD
31 jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3854 GYD

Feb 2025

DatumGYD-XCDXCD-GYD
01 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3854 GYD
02 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5142 GYD
03 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3783 GYD
04 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4083 GYD
05 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4399 GYD
06 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4335 GYD
07 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6215 GYD
08 feb 2025 1 GYD = 0.0128 XCD 1 XCD = 77.9208 GYD
09 feb 2025 1 GYD = 0.0128 XCD 1 XCD = 77.9208 GYD
10 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.633 GYD
11 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.587 GYD
12 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5073 GYD
13 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.305 GYD
14 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4485 GYD
15 feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.1903 GYD
16 feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.1903 GYD
17 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4183 GYD
18 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.473 GYD
19 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6071 GYD
20 feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.0311 GYD
21 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6594 GYD
22 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6494 GYD
23 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6494 GYD
24 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
25 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3532 GYD
26 feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.1477 GYD
27 feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3879 GYD
28 feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.1184 GYD

Mar 2025

DatumGYD-XCDXCD-GYD
01 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3692 GYD
02 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4007 GYD
03 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4122 GYD
04 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
05 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3022 GYD
06 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4166 GYD
07 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4536 GYD
08 mar 2025 1 GYD = 0.013 XCD 1 XCD = 77.0467 GYD
09 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5075 GYD
10 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4013 GYD
11 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2255 GYD
12 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4713 GYD
13 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.405 GYD
14 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2713 GYD
15 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2327 GYD
16 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4009 GYD
17 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4394 GYD
18 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3019 GYD
19 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3518 GYD
20 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2441 GYD
21 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4888 GYD
22 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4535 GYD
23 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4005 GYD
24 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4008 GYD
25 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3335 GYD
26 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4584 GYD
27 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.583 GYD
28 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4085 GYD
29 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2719 GYD
30 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4006 GYD
31 mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4102 GYD

Apr 2025

DatumGYD-XCDXCD-GYD
01 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2713 GYD
02 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.621 GYD
03 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4941 GYD
04 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2349 GYD
05 apr 2025 1 GYD = 0.0128 XCD 1 XCD = 77.8926 GYD
06 apr 2025 1 GYD = 0.0128 XCD 1 XCD = 77.8926 GYD
07 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6796 GYD
08 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3703 GYD
09 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3554 GYD
10 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2414 GYD
11 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3261 GYD
12 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2515 GYD
13 apr 2025 1 GYD = 0.0128 XCD 1 XCD = 77.8397 GYD
14 apr 2025 1 GYD = 0.0128 XCD 1 XCD = 77.8455 GYD
15 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4845 GYD
16 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3747 GYD
17 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
18 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
19 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
20 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
21 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
22 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6191 GYD
23 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4044 GYD
24 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3598 GYD
25 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4107 GYD
26 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4107 GYD
27 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4107 GYD
28 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4322 GYD
29 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6209 GYD
30 apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6282 GYD

May 2025

DatumGYD-XCDXCD-GYD
01 maj 2025 1 GYD = 0.0128 XCD 1 XCD = 77.8838 GYD
02 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6595 GYD
03 maj 2025 1 GYD = 0.0128 XCD 1 XCD = 77.824 GYD
04 maj 2025 1 GYD = 0.0128 XCD 1 XCD = 77.824 GYD
05 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3409 GYD
06 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4016 GYD
07 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4118 GYD
08 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3419 GYD
09 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6075 GYD
10 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6074 GYD
11 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6074 GYD
12 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2719 GYD
13 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3801 GYD
14 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5111 GYD
15 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4699 GYD
16 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3805 GYD
17 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6668 GYD
18 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6668 GYD
19 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4242 GYD
20 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3806 GYD
21 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6186 GYD
22 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3246 GYD
23 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4407 GYD
24 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.285 GYD
25 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.285 GYD
26 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5356 GYD
27 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5223 GYD
28 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5529 GYD
29 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4477 GYD
30 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3745 GYD
31 maj 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3745 GYD

Jun 2025

DatumGYD-XCDXCD-GYD
01 jun 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3745 GYD
02 jun 2025 1 GYD = 0.0129 XCD 1 XCD = 77.359 GYD
03 jun 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4499 GYD
04 jun 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3787 GYD
05 jun 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5379 GYD
06 jun 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5379 GYD

GYD-XCD och XCD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats