currencystats247.com

CurrencyStats247 > Växelkurser > GYD-XAF och XAF-GYD växelkurser - 2025

GYD-XAF och XAF-GYD växelkurser - 2025

GYD-XAF och XAF-GYD växelkurser

Se växelkurserna för GYD-XAF XAF-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 2,8981 XAF
1 XAF = 0,3451 GYD

Jan 2025

DatumGYD-XAFXAF-GYD
01 jan 2025 1 GYD = 3.0008 XAF 1 XAF = 0.3332 GYD
02 jan 2025 1 GYD = 3.0345 XAF 1 XAF = 0.3295 GYD
03 jan 2025 1 GYD = 3.0463 XAF 1 XAF = 0.3283 GYD
04 jan 2025 1 GYD = 3.0461 XAF 1 XAF = 0.3283 GYD
05 jan 2025 1 GYD = 3.0461 XAF 1 XAF = 0.3283 GYD
06 jan 2025 1 GYD = 3.0084 XAF 1 XAF = 0.3324 GYD
07 jan 2025 1 GYD = 3.0108 XAF 1 XAF = 0.3321 GYD
08 jan 2025 1 GYD = 3.0456 XAF 1 XAF = 0.3283 GYD
09 jan 2025 1 GYD = 3.0436 XAF 1 XAF = 0.3286 GYD
10 jan 2025 1 GYD = 3.0435 XAF 1 XAF = 0.3286 GYD
11 jan 2025 1 GYD = 3.0435 XAF 1 XAF = 0.3286 GYD
12 jan 2025 1 GYD = 3.0435 XAF 1 XAF = 0.3286 GYD
13 jan 2025 1 GYD = 3.0751 XAF 1 XAF = 0.3252 GYD
14 jan 2025 1 GYD = 3.0576 XAF 1 XAF = 0.327 GYD
15 jan 2025 1 GYD = 3.045 XAF 1 XAF = 0.3284 GYD
16 jan 2025 1 GYD = 3.0469 XAF 1 XAF = 0.3282 GYD
17 jan 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
18 jan 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
19 jan 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
20 jan 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
21 jan 2025 1 GYD = 3.0283 XAF 1 XAF = 0.3302 GYD
22 jan 2025 1 GYD = 3.0282 XAF 1 XAF = 0.3302 GYD
23 jan 2025 1 GYD = 3.0138 XAF 1 XAF = 0.3318 GYD
24 jan 2025 1 GYD = 2.99 XAF 1 XAF = 0.3344 GYD
25 jan 2025 1 GYD = 2.99 XAF 1 XAF = 0.3344 GYD
26 jan 2025 1 GYD = 2.99 XAF 1 XAF = 0.3344 GYD
27 jan 2025 1 GYD = 2.9831 XAF 1 XAF = 0.3352 GYD
28 jan 2025 1 GYD = 3.008 XAF 1 XAF = 0.3324 GYD
29 jan 2025 1 GYD = 3.0142 XAF 1 XAF = 0.3318 GYD
30 jan 2025 1 GYD = 3.0097 XAF 1 XAF = 0.3323 GYD
31 jan 2025 1 GYD = 3.0217 XAF 1 XAF = 0.3309 GYD

Feb 2025

DatumGYD-XAFXAF-GYD
01 feb 2025 1 GYD = 3.0217 XAF 1 XAF = 0.3309 GYD
02 feb 2025 1 GYD = 3.0217 XAF 1 XAF = 0.3309 GYD
03 feb 2025 1 GYD = 3.0582 XAF 1 XAF = 0.327 GYD
04 feb 2025 1 GYD = 3.0374 XAF 1 XAF = 0.3292 GYD
05 feb 2025 1 GYD = 3.0105 XAF 1 XAF = 0.3322 GYD
06 feb 2025 1 GYD = 3.0258 XAF 1 XAF = 0.3305 GYD
07 feb 2025 1 GYD = 3.0139 XAF 1 XAF = 0.3318 GYD
08 feb 2025 1 GYD = 3.0138 XAF 1 XAF = 0.3318 GYD
09 feb 2025 1 GYD = 3.0138 XAF 1 XAF = 0.3318 GYD
10 feb 2025 1 GYD = 3.0319 XAF 1 XAF = 0.3298 GYD
11 feb 2025 1 GYD = 3.03 XAF 1 XAF = 0.33 GYD
12 feb 2025 1 GYD = 3.0188 XAF 1 XAF = 0.3313 GYD
13 feb 2025 1 GYD = 3.019 XAF 1 XAF = 0.3312 GYD
14 feb 2025 1 GYD = 2.9951 XAF 1 XAF = 0.3339 GYD
15 feb 2025 1 GYD = 2.9951 XAF 1 XAF = 0.3339 GYD
16 feb 2025 1 GYD = 2.9951 XAF 1 XAF = 0.3339 GYD
17 feb 2025 1 GYD = 2.9911 XAF 1 XAF = 0.3343 GYD
18 feb 2025 1 GYD = 2.9965 XAF 1 XAF = 0.3337 GYD
19 feb 2025 1 GYD = 2.9988 XAF 1 XAF = 0.3335 GYD
20 feb 2025 1 GYD = 3.0228 XAF 1 XAF = 0.3308 GYD
21 feb 2025 1 GYD = 2.9867 XAF 1 XAF = 0.3348 GYD
22 feb 2025 1 GYD = 2.9868 XAF 1 XAF = 0.3348 GYD
23 feb 2025 1 GYD = 2.9868 XAF 1 XAF = 0.3348 GYD
24 feb 2025 1 GYD = 2.9949 XAF 1 XAF = 0.3339 GYD
25 feb 2025 1 GYD = 2.989 XAF 1 XAF = 0.3346 GYD
26 feb 2025 1 GYD = 2.993 XAF 1 XAF = 0.3341 GYD
27 feb 2025 1 GYD = 2.9929 XAF 1 XAF = 0.3341 GYD
28 feb 2025 1 GYD = 3.0171 XAF 1 XAF = 0.3314 GYD

Mar 2025

DatumGYD-XAFXAF-GYD
01 mar 2025 1 GYD = 3.0151 XAF 1 XAF = 0.3317 GYD
02 mar 2025 1 GYD = 3.0246 XAF 1 XAF = 0.3306 GYD
03 mar 2025 1 GYD = 3.0251 XAF 1 XAF = 0.3306 GYD
04 mar 2025 1 GYD = 2.9736 XAF 1 XAF = 0.3363 GYD
05 mar 2025 1 GYD = 2.9359 XAF 1 XAF = 0.3406 GYD
06 mar 2025 1 GYD = 2.9033 XAF 1 XAF = 0.3444 GYD
07 mar 2025 1 GYD = 2.8898 XAF 1 XAF = 0.346 GYD
08 mar 2025 1 GYD = 2.8968 XAF 1 XAF = 0.3452 GYD
09 mar 2025 1 GYD = 2.8898 XAF 1 XAF = 0.346 GYD
10 mar 2025 1 GYD = 2.8976 XAF 1 XAF = 0.3451 GYD
11 mar 2025 1 GYD = 2.8959 XAF 1 XAF = 0.3453 GYD
12 mar 2025 1 GYD = 2.876 XAF 1 XAF = 0.3477 GYD
13 mar 2025 1 GYD = 2.888 XAF 1 XAF = 0.3463 GYD
14 mar 2025 1 GYD = 2.8875 XAF 1 XAF = 0.3463 GYD
15 mar 2025 1 GYD = 2.8773 XAF 1 XAF = 0.3476 GYD
16 mar 2025 1 GYD = 2.8823 XAF 1 XAF = 0.3469 GYD
17 mar 2025 1 GYD = 2.8759 XAF 1 XAF = 0.3477 GYD
18 mar 2025 1 GYD = 2.8696 XAF 1 XAF = 0.3485 GYD
19 mar 2025 1 GYD = 2.8664 XAF 1 XAF = 0.3489 GYD
20 mar 2025 1 GYD = 2.884 XAF 1 XAF = 0.3467 GYD
21 mar 2025 1 GYD = 2.8826 XAF 1 XAF = 0.3469 GYD
22 mar 2025 1 GYD = 2.8809 XAF 1 XAF = 0.3471 GYD
23 mar 2025 1 GYD = 2.896 XAF 1 XAF = 0.3453 GYD
24 mar 2025 1 GYD = 2.9019 XAF 1 XAF = 0.3446 GYD
25 mar 2025 1 GYD = 2.9023 XAF 1 XAF = 0.3446 GYD
26 mar 2025 1 GYD = 2.9051 XAF 1 XAF = 0.3442 GYD
27 mar 2025 1 GYD = 2.8986 XAF 1 XAF = 0.345 GYD
28 mar 2025 1 GYD = 2.9107 XAF 1 XAF = 0.3436 GYD
29 mar 2025 1 GYD = 2.8969 XAF 1 XAF = 0.3452 GYD
30 mar 2025 1 GYD = 2.8934 XAF 1 XAF = 0.3456 GYD
31 mar 2025 1 GYD = 2.8981 XAF 1 XAF = 0.3451 GYD

Apr 2025

DatumGYD-XAFXAF-GYD
01 apr 2025 1 GYD = 2.8977 XAF 1 XAF = 0.3451 GYD
02 apr 2025 1 GYD = 2.8958 XAF 1 XAF = 0.3453 GYD
03 apr 2025 1 GYD = 2.8767 XAF 1 XAF = 0.3476 GYD
04 apr 2025 1 GYD = 2.8424 XAF 1 XAF = 0.3518 GYD
05 apr 2025 1 GYD = 2.8425 XAF 1 XAF = 0.3518 GYD
06 apr 2025 1 GYD = 2.8425 XAF 1 XAF = 0.3518 GYD
07 apr 2025 1 GYD = 2.8525 XAF 1 XAF = 0.3506 GYD
08 apr 2025 1 GYD = 2.8696 XAF 1 XAF = 0.3485 GYD
09 apr 2025 1 GYD = 2.841 XAF 1 XAF = 0.352 GYD
10 apr 2025 1 GYD = 2.8423 XAF 1 XAF = 0.3518 GYD
11 apr 2025 1 GYD = 2.8004 XAF 1 XAF = 0.3571 GYD
12 apr 2025 1 GYD = 2.7657 XAF 1 XAF = 0.3616 GYD
13 apr 2025 1 GYD = 2.7478 XAF 1 XAF = 0.3639 GYD
14 apr 2025 1 GYD = 2.7482 XAF 1 XAF = 0.3639 GYD
15 apr 2025 1 GYD = 2.7637 XAF 1 XAF = 0.3618 GYD
16 apr 2025 1 GYD = 2.7753 XAF 1 XAF = 0.3603 GYD
17 apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
18 apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
19 apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
20 apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
21 apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
22 apr 2025 1 GYD = 2.7216 XAF 1 XAF = 0.3674 GYD
23 apr 2025 1 GYD = 2.7498 XAF 1 XAF = 0.3637 GYD
24 apr 2025 1 GYD = 2.7552 XAF 1 XAF = 0.363 GYD
25 apr 2025 1 GYD = 2.761 XAF 1 XAF = 0.3622 GYD
26 apr 2025 1 GYD = 2.761 XAF 1 XAF = 0.3622 GYD
27 apr 2025 1 GYD = 2.761 XAF 1 XAF = 0.3622 GYD
28 apr 2025 1 GYD = 2.7623 XAF 1 XAF = 0.362 GYD
29 apr 2025 1 GYD = 2.7474 XAF 1 XAF = 0.364 GYD
30 apr 2025 1 GYD = 2.7512 XAF 1 XAF = 0.3635 GYD

May 2025

DatumGYD-XAFXAF-GYD
01 maj 2025 1 GYD = 2.7511 XAF 1 XAF = 0.3635 GYD
02 maj 2025 1 GYD = 2.7589 XAF 1 XAF = 0.3625 GYD
03 maj 2025 1 GYD = 2.7589 XAF 1 XAF = 0.3625 GYD
04 maj 2025 1 GYD = 2.7589 XAF 1 XAF = 0.3625 GYD
05 maj 2025 1 GYD = 2.7637 XAF 1 XAF = 0.3618 GYD
06 maj 2025 1 GYD = 2.7682 XAF 1 XAF = 0.3612 GYD
07 maj 2025 1 GYD = 2.7587 XAF 1 XAF = 0.3625 GYD
08 maj 2025 1 GYD = 2.7774 XAF 1 XAF = 0.3601 GYD
09 maj 2025 1 GYD = 2.7799 XAF 1 XAF = 0.3597 GYD
10 maj 2025 1 GYD = 2.7799 XAF 1 XAF = 0.3597 GYD
11 maj 2025 1 GYD = 2.7789 XAF 1 XAF = 0.3599 GYD
12 maj 2025 1 GYD = 2.8296 XAF 1 XAF = 0.3534 GYD
13 maj 2025 1 GYD = 2.8234 XAF 1 XAF = 0.3542 GYD
14 maj 2025 1 GYD = 2.7917 XAF 1 XAF = 0.3582 GYD
15 maj 2025 1 GYD = 2.7994 XAF 1 XAF = 0.3572 GYD
16 maj 2025 1 GYD = 2.7994 XAF 1 XAF = 0.3572 GYD
17 maj 2025 1 GYD = 2.7994 XAF 1 XAF = 0.3572 GYD
18 maj 2025 1 GYD = 2.7994 XAF 1 XAF = 0.3572 GYD
19 maj 2025 1 GYD = 2.7799 XAF 1 XAF = 0.3597 GYD
20 maj 2025 1 GYD = 2.7882 XAF 1 XAF = 0.3587 GYD
21 maj 2025 1 GYD = 2.757 XAF 1 XAF = 0.3627 GYD
22 maj 2025 1 GYD = 2.7766 XAF 1 XAF = 0.3602 GYD
23 maj 2025 1 GYD = 2.7625 XAF 1 XAF = 0.362 GYD
24 maj 2025 1 GYD = 2.7625 XAF 1 XAF = 0.362 GYD
25 maj 2025 1 GYD = 2.7625 XAF 1 XAF = 0.362 GYD
26 maj 2025 1 GYD = 2.75 XAF 1 XAF = 0.3636 GYD
27 maj 2025 1 GYD = 2.7597 XAF 1 XAF = 0.3624 GYD
28 maj 2025 1 GYD = 2.7641 XAF 1 XAF = 0.3618 GYD
29 maj 2025 1 GYD = 2.7779 XAF 1 XAF = 0.36 GYD
30 maj 2025 1 GYD = 2.7676 XAF 1 XAF = 0.3613 GYD
31 maj 2025 1 GYD = 2.7676 XAF 1 XAF = 0.3613 GYD

Jun 2025

DatumGYD-XAFXAF-GYD
01 jun 2025 1 GYD = 2.7639 XAF 1 XAF = 0.3618 GYD
02 jun 2025 1 GYD = 2.7466 XAF 1 XAF = 0.3641 GYD
03 jun 2025 1 GYD = 2.7467 XAF 1 XAF = 0.3641 GYD

GYD-XAF och XAF-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats