> GYD-WST och WST-GYD växelkurser - 2025

GYD-WST och WST-GYD växelkurser - 2025

GYD-WST och WST-GYD växelkurser

Se växelkurserna för GYD-WST WST-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GYD = 0,0132 WST

1 WST = 75,7697 GYD

1år 2år 3år

GYD till WSTWST till GYD

Jan 2025

Datum	GYD-WST	WST-GYD
01 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.679 GYD
02 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7343 GYD
03 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7048 GYD
04 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.5664 GYD
05 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.5664 GYD
06 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7967 GYD
07 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7602 GYD
08 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7827 GYD
09 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7214 GYD
10 jan 2025	1 GYD = 0.0132 WST	1 WST = 75.7256 GYD
11 jan 2025	1 GYD = 0.0131 WST	1 WST = 76.0608 GYD
12 jan 2025	1 GYD = 0.0131 WST	1 WST = 76.0608 GYD
13 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.5556 GYD
14 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7847 GYD
15 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6533 GYD
16 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7468 GYD
17 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7192 GYD
18 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6953 GYD
19 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6953 GYD
20 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7998 GYD
21 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6991 GYD
22 jan 2025	1 GYD = 0.0135 WST	1 WST = 74.2998 GYD
23 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7384 GYD
24 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7191 GYD
25 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.558 GYD
26 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.558 GYD
27 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6812 GYD
28 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7592 GYD
29 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.7478 GYD
30 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.8396 GYD
31 jan 2025	1 GYD = 0.0134 WST	1 WST = 74.6701 GYD

Feb 2025

Datum	GYD-WST	WST-GYD
01 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.6701 GYD
02 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7944 GYD
03 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.6632 GYD
04 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.6921 GYD
05 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7226 GYD
06 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7165 GYD
07 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.8979 GYD
08 feb 2025	1 GYD = 0.0133 WST	1 WST = 75.1867 GYD
09 feb 2025	1 GYD = 0.0133 WST	1 WST = 75.1867 GYD
10 feb 2025	1 GYD = 0.0133 WST	1 WST = 74.909 GYD
11 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.8645 GYD
12 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7877 GYD
13 feb 2025	1 GYD = 0.0136 WST	1 WST = 73.6318 GYD
14 feb 2025	1 GYD = 0.0136 WST	1 WST = 73.7685 GYD
15 feb 2025	1 GYD = 0.0136 WST	1 WST = 73.5226 GYD
16 feb 2025	1 GYD = 0.0136 WST	1 WST = 73.5226 GYD
17 feb 2025	1 GYD = 0.0136 WST	1 WST = 73.7397 GYD
18 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.7259 GYD
19 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.4216 GYD
20 feb 2025	1 GYD = 0.0135 WST	1 WST = 73.8405 GYD
21 feb 2025	1 GYD = 0.0135 WST	1 WST = 74.297 GYD
22 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.6872 GYD
23 feb 2025	1 GYD = 0.0133 WST	1 WST = 74.9384 GYD
24 feb 2025	1 GYD = 0.0134 WST	1 WST = 74.695 GYD
25 feb 2025	1 GYD = 0.0135 WST	1 WST = 74.24 GYD
26 feb 2025	1 GYD = 0.0135 WST	1 WST = 74.1931 GYD
27 feb 2025	1 GYD = 0.0135 WST	1 WST = 74.1027 GYD
28 feb 2025	1 GYD = 0.0135 WST	1 WST = 73.8285 GYD

Mar 2025

Datum	GYD-WST	WST-GYD
01 mar 2025	1 GYD = 0.0136 WST	1 WST = 73.5769 GYD
02 mar 2025	1 GYD = 0.0136 WST	1 WST = 73.7914 GYD
03 mar 2025	1 GYD = 0.0135 WST	1 WST = 73.8221 GYD
04 mar 2025	1 GYD = 0.0136 WST	1 WST = 73.3447 GYD
05 mar 2025	1 GYD = 0.0136 WST	1 WST = 73.4403 GYD
06 mar 2025	1 GYD = 0.0136 WST	1 WST = 73.4891 GYD
07 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.1539 GYD
08 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.0118 GYD
09 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.3302 GYD
10 mar 2025	1 GYD = 0.0134 WST	1 WST = 74.4401 GYD
11 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.173 GYD
12 mar 2025	1 GYD = 0.0135 WST	1 WST = 73.981 GYD
13 mar 2025	1 GYD = 0.0135 WST	1 WST = 73.8296 GYD
14 mar 2025	1 GYD = 0.0132 WST	1 WST = 75.5936 GYD
15 mar 2025	1 GYD = 0.0136 WST	1 WST = 73.7861 GYD
16 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.1479 GYD
17 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.2537 GYD
18 mar 2025	1 GYD = 0.0133 WST	1 WST = 75.2698 GYD
19 mar 2025	1 GYD = 0.0134 WST	1 WST = 74.7621 GYD
20 mar 2025	1 GYD = 0.0134 WST	1 WST = 74.601 GYD
21 mar 2025	1 GYD = 0.0134 WST	1 WST = 74.7236 GYD
22 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.2559 GYD
23 mar 2025	1 GYD = 0.0134 WST	1 WST = 74.3778 GYD
24 mar 2025	1 GYD = 0.0134 WST	1 WST = 74.3764 GYD
25 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.0821 GYD
26 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.0622 GYD
27 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.2679 GYD
28 mar 2025	1 GYD = 0.0134 WST	1 WST = 74.8391 GYD
29 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.0808 GYD
30 mar 2025	1 GYD = 0.0135 WST	1 WST = 74.2943 GYD
31 mar 2025	1 GYD = 0.0134 WST	1 WST = 74.373 GYD

Apr 2025

Datum	GYD-WST	WST-GYD
01 apr 2025	1 GYD = 0.0135 WST	1 WST = 73.9803 GYD
02 apr 2025	1 GYD = 0.0135 WST	1 WST = 73.931 GYD
03 apr 2025	1 GYD = 0.0135 WST	1 WST = 74.0599 GYD
04 apr 2025	1 GYD = 0.0135 WST	1 WST = 73.9163 GYD
05 apr 2025	1 GYD = 0.0133 WST	1 WST = 74.9345 GYD
06 apr 2025	1 GYD = 0.0133 WST	1 WST = 75.193 GYD
07 apr 2025	1 GYD = 0.0133 WST	1 WST = 74.9874 GYD
08 apr 2025	1 GYD = 0.0136 WST	1 WST = 73.6524 GYD
09 apr 2025	1 GYD = 0.0138 WST	1 WST = 72.5201 GYD
10 apr 2025	1 GYD = 0.0138 WST	1 WST = 72.4755 GYD
11 apr 2025	1 GYD = 0.0136 WST	1 WST = 73.4817 GYD
12 apr 2025	1 GYD = 0.0135 WST	1 WST = 73.9905 GYD
13 apr 2025	1 GYD = 0.0134 WST	1 WST = 74.38 GYD
14 apr 2025	1 GYD = 0.0134 WST	1 WST = 74.3837 GYD
15 apr 2025	1 GYD = 0.0134 WST	1 WST = 74.6173 GYD
16 apr 2025	1 GYD = 0.0134 WST	1 WST = 74.8868 GYD
17 apr 2025	1 GYD = 0.0133 WST	1 WST = 75.045 GYD
18 apr 2025	1 GYD = 0.0133 WST	1 WST = 75.2168 GYD
19 apr 2025	1 GYD = 0.0133 WST	1 WST = 75.3051 GYD
20 apr 2025	1 GYD = 0.0132 WST	1 WST = 75.4975 GYD
21 apr 2025	1 GYD = 0.0132 WST	1 WST = 75.4975 GYD
22 apr 2025	1 GYD = 0.0133 WST	1 WST = 75.2589 GYD
23 apr 2025	1 GYD = 0.0132 WST	1 WST = 75.4863 GYD
24 apr 2025	1 GYD = 0.0133 WST	1 WST = 75.414 GYD
25 apr 2025	1 GYD = 0.0133 WST	1 WST = 75.2048 GYD
26 apr 2025	1 GYD = 0.0132 WST	1 WST = 75.6917 GYD
27 apr 2025	1 GYD = 0.0132 WST	1 WST = 75.6903 GYD
28 apr 2025	1 GYD = 0.0132 WST	1 WST = 75.7111 GYD
29 apr 2025	1 GYD = 0.0132 WST	1 WST = 75.7283 GYD
30 apr 2025	1 GYD = 0.0132 WST	1 WST = 75.7818 GYD

May 2025

Datum	GYD-WST	WST-GYD
01 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.8981 GYD
02 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.7445 GYD
03 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.701 GYD
04 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.696 GYD
05 maj 2025	1 GYD = 0.0133 WST	1 WST = 75.2262 GYD
06 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.6188 GYD
07 maj 2025	1 GYD = 0.0127 WST	1 WST = 78.5322 GYD
08 maj 2025	1 GYD = 0.0127 WST	1 WST = 78.8846 GYD
09 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.7015 GYD
10 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.4874 GYD
11 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.4854 GYD
12 maj 2025	1 GYD = 0.0133 WST	1 WST = 75.1591 GYD
13 maj 2025	1 GYD = 0.0133 WST	1 WST = 75.2637 GYD
14 maj 2025	1 GYD = 0.0133 WST	1 WST = 75.1201 GYD
15 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.7093 GYD
16 maj 2025	1 GYD = 0.0133 WST	1 WST = 75.3274 GYD
17 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.5431 GYD
18 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.543 GYD
19 maj 2025	1 GYD = 0.0133 WST	1 WST = 75.3072 GYD
20 maj 2025	1 GYD = 0.0129 WST	1 WST = 77.4427 GYD
21 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.7261 GYD
22 maj 2025	1 GYD = 0.0129 WST	1 WST = 77.5746 GYD
23 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.6203 GYD
24 maj 2025	1 GYD = 0.0133 WST	1 WST = 75.2343 GYD
25 maj 2025	1 GYD = 0.0129 WST	1 WST = 77.6568 GYD
26 maj 2025	1 GYD = 0.0128 WST	1 WST = 77.9087 GYD
27 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.9671 GYD
28 maj 2025	1 GYD = 0.0131 WST	1 WST = 76.0603 GYD
29 maj 2025	1 GYD = 0.0129 WST	1 WST = 77.7129 GYD
30 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.5729 GYD
31 maj 2025	1 GYD = 0.0132 WST	1 WST = 75.5721 GYD

Jun 2025

Datum	GYD-WST	WST-GYD
01 jun 2025	1 GYD = 0.0132 WST	1 WST = 75.572 GYD
02 jun 2025	1 GYD = 0.0132 WST	1 WST = 75.5569 GYD
03 jun 2025	1 GYD = 0.0132 WST	1 WST = 75.7918 GYD
04 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.0571 GYD
05 jun 2025	1 GYD = 0.0132 WST	1 WST = 76.0039 GYD
06 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.1727 GYD
07 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.3765 GYD
08 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.3772 GYD
09 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.3607 GYD
10 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.1943 GYD
11 jun 2025	1 GYD = 0.0126 WST	1 WST = 79.6003 GYD
12 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.1571 GYD
13 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.1726 GYD
14 jun 2025	1 GYD = 0.0126 WST	1 WST = 79.426 GYD
15 jun 2025	1 GYD = 0.0126 WST	1 WST = 79.5282 GYD
16 jun 2025	1 GYD = 0.0125 WST	1 WST = 79.8393 GYD
17 jun 2025	1 GYD = 0.0132 WST	1 WST = 75.972 GYD
18 jun 2025	1 GYD = 0.0126 WST	1 WST = 79.4974 GYD
19 jun 2025	1 GYD = 0.0126 WST	1 WST = 79.066 GYD
20 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.092 GYD
21 jun 2025	1 GYD = 0.0132 WST	1 WST = 75.8167 GYD
22 jun 2025	1 GYD = 0.0132 WST	1 WST = 75.8179 GYD
23 jun 2025	1 GYD = 0.0132 WST	1 WST = 75.7837 GYD
24 jun 2025	1 GYD = 0.0127 WST	1 WST = 78.6652 GYD
25 jun 2025	1 GYD = 0.0132 WST	1 WST = 75.7401 GYD
26 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.1313 GYD
27 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.1109 GYD
28 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.3362 GYD
29 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.3379 GYD
30 jun 2025	1 GYD = 0.0131 WST	1 WST = 76.4287 GYD

Jul 2025

Datum	GYD-WST	WST-GYD
01 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.2385 GYD
02 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.5409 GYD
03 jul 2025	1 GYD = 0.0124 WST	1 WST = 80.4321 GYD
04 jul 2025	1 GYD = 0.0124 WST	1 WST = 80.3893 GYD
05 jul 2025	1 GYD = 0.0124 WST	1 WST = 80.6185 GYD
06 jul 2025	1 GYD = 0.0124 WST	1 WST = 80.7108 GYD
07 jul 2025	1 GYD = 0.0124 WST	1 WST = 80.7271 GYD
08 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.2991 GYD
09 jul 2025	1 GYD = 0.0132 WST	1 WST = 75.9461 GYD
10 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.1004 GYD
11 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.0742 GYD
12 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.3041 GYD
13 jul 2025	1 GYD = 0.0125 WST	1 WST = 80.2793 GYD
14 jul 2025	1 GYD = 0.0125 WST	1 WST = 80.2678 GYD
15 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.2608 GYD
16 jul 2025	1 GYD = 0.0132 WST	1 WST = 76.0029 GYD
17 jul 2025	1 GYD = 0.0132 WST	1 WST = 75.7752 GYD
18 jul 2025	1 GYD = 0.0126 WST	1 WST = 79.4207 GYD
19 jul 2025	1 GYD = 0.0127 WST	1 WST = 79.02 GYD
20 jul 2025	1 GYD = 0.0126 WST	1 WST = 79.114 GYD
21 jul 2025	1 GYD = 0.0127 WST	1 WST = 78.9151 GYD
22 jul 2025	1 GYD = 0.0126 WST	1 WST = 79.3659 GYD
23 jul 2025	1 GYD = 0.0126 WST	1 WST = 79.3247 GYD
24 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.1184 GYD
25 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.4869 GYD
26 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.2544 GYD
27 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.2547 GYD
28 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.4188 GYD
29 jul 2025	1 GYD = 0.0131 WST	1 WST = 76.3296 GYD
30 jul 2025	1 GYD = 0.0132 WST	1 WST = 75.9138 GYD
31 jul 2025	1 GYD = 0.0132 WST	1 WST = 75.8112 GYD

Aug 2025

Datum	GYD-WST	WST-GYD
01 aug 2025	1 GYD = 0.0133 WST	1 WST = 75.4551 GYD
02 aug 2025	1 GYD = 0.0135 WST	1 WST = 74.2207 GYD
03 aug 2025	1 GYD = 0.0135 WST	1 WST = 74.22 GYD
04 aug 2025	1 GYD = 0.0133 WST	1 WST = 75.3083 GYD
05 aug 2025	1 GYD = 0.0132 WST	1 WST = 75.4897 GYD
06 aug 2025	1 GYD = 0.0132 WST	1 WST = 75.4882 GYD
07 aug 2025	1 GYD = 0.0132 WST	1 WST = 75.5582 GYD
08 aug 2025	1 GYD = 0.0127 WST	1 WST = 78.4712 GYD
09 aug 2025	1 GYD = 0.0127 WST	1 WST = 78.6745 GYD
10 aug 2025	1 GYD = 0.0127 WST	1 WST = 78.7336 GYD
11 aug 2025	1 GYD = 0.0127 WST	1 WST = 78.8483 GYD
12 aug 2025	1 GYD = 0.0127 WST	1 WST = 78.743 GYD
13 aug 2025	1 GYD = 0.0127 WST	1 WST = 78.7234 GYD
14 aug 2025	1 GYD = 0.0127 WST	1 WST = 78.7327 GYD
15 aug 2025	1 GYD = 0.0127 WST	1 WST = 78.9426 GYD
16 aug 2025	1 GYD = 0.0132 WST	1 WST = 75.5724 GYD
17 aug 2025	1 GYD = 0.0132 WST	1 WST = 75.487 GYD
18 aug 2025	1 GYD = 0.0132 WST	1 WST = 75.6011 GYD
19 aug 2025	1 GYD = 0.0128 WST	1 WST = 78.1268 GYD
20 aug 2025	1 GYD = 0.0128 WST	1 WST = 77.9108 GYD
21 aug 2025	1 GYD = 0.0129 WST	1 WST = 77.2486 GYD
22 aug 2025	1 GYD = 0.013 WST	1 WST = 77.2091 GYD
23 aug 2025	1 GYD = 0.013 WST	1 WST = 77.0041 GYD
24 aug 2025	1 GYD = 0.0131 WST	1 WST = 76.2766 GYD
25 aug 2025	1 GYD = 0.013 WST	1 WST = 77.1139 GYD
26 aug 2025	1 GYD = 0.0127 WST	1 WST = 78.4328 GYD
27 aug 2025	1 GYD = 0.0133 WST	1 WST = 75.2989 GYD
28 aug 2025	1 GYD = 0.0128 WST	1 WST = 78.2159 GYD
29 aug 2025	1 GYD = 0.0128 WST	1 WST = 78.2696 GYD
30 aug 2025	1 GYD = 0.0133 WST	1 WST = 75.2898 GYD
31 aug 2025	1 GYD = 0.0128 WST	1 WST = 78.2535 GYD

Sep 2025

Datum	GYD-WST	WST-GYD
01 sep 2025	1 GYD = 0.0128 WST	1 WST = 78.3427 GYD
02 sep 2025	1 GYD = 0.0127 WST	1 WST = 78.5562 GYD
03 sep 2025	1 GYD = 0.0127 WST	1 WST = 78.5902 GYD
04 sep 2025	1 GYD = 0.0132 WST	1 WST = 75.4794 GYD
05 sep 2025	1 GYD = 0.0132 WST	1 WST = 75.6485 GYD
06 sep 2025	1 GYD = 0.0133 WST	1 WST = 75.1814 GYD
07 sep 2025	1 GYD = 0.0133 WST	1 WST = 75.1833 GYD
08 sep 2025	1 GYD = 0.0133 WST	1 WST = 75.1833 GYD

GYD-WST och WST-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter