currencystats247.com

CurrencyStats247 > Växelkurser > GYD-WST och WST-GYD växelkurser - 2025

GYD-WST och WST-GYD växelkurser - 2025

GYD-WST och WST-GYD växelkurser

Se växelkurserna för GYD-WST WST-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,0133 WST
1 WST = 74,9257 GYD

Jan 2025

DatumGYD-WSTWST-GYD
01 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.679 GYD
02 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7343 GYD
03 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7048 GYD
04 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.5664 GYD
05 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.5664 GYD
06 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7967 GYD
07 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7602 GYD
08 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7827 GYD
09 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7214 GYD
10 jan 2025 1 GYD = 0.0132 WST 1 WST = 75.7256 GYD
11 jan 2025 1 GYD = 0.0131 WST 1 WST = 76.0608 GYD
12 jan 2025 1 GYD = 0.0131 WST 1 WST = 76.0608 GYD
13 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.5556 GYD
14 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7847 GYD
15 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6533 GYD
16 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7468 GYD
17 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7192 GYD
18 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6953 GYD
19 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6953 GYD
20 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7998 GYD
21 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6991 GYD
22 jan 2025 1 GYD = 0.0135 WST 1 WST = 74.2998 GYD
23 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7384 GYD
24 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7191 GYD
25 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.558 GYD
26 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.558 GYD
27 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6812 GYD
28 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7592 GYD
29 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.7478 GYD
30 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.8396 GYD
31 jan 2025 1 GYD = 0.0134 WST 1 WST = 74.6701 GYD

Feb 2025

DatumGYD-WSTWST-GYD
01 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.6701 GYD
02 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.7944 GYD
03 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.6632 GYD
04 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.6921 GYD
05 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.7226 GYD
06 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.7165 GYD
07 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.8979 GYD
08 feb 2025 1 GYD = 0.0133 WST 1 WST = 75.1867 GYD
09 feb 2025 1 GYD = 0.0133 WST 1 WST = 75.1867 GYD
10 feb 2025 1 GYD = 0.0133 WST 1 WST = 74.909 GYD
11 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.8645 GYD
12 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.7877 GYD
13 feb 2025 1 GYD = 0.0136 WST 1 WST = 73.6318 GYD
14 feb 2025 1 GYD = 0.0136 WST 1 WST = 73.7685 GYD
15 feb 2025 1 GYD = 0.0136 WST 1 WST = 73.5226 GYD
16 feb 2025 1 GYD = 0.0136 WST 1 WST = 73.5226 GYD
17 feb 2025 1 GYD = 0.0136 WST 1 WST = 73.7397 GYD
18 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.7259 GYD
19 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.4216 GYD
20 feb 2025 1 GYD = 0.0135 WST 1 WST = 73.8405 GYD
21 feb 2025 1 GYD = 0.0135 WST 1 WST = 74.297 GYD
22 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.6872 GYD
23 feb 2025 1 GYD = 0.0133 WST 1 WST = 74.9384 GYD
24 feb 2025 1 GYD = 0.0134 WST 1 WST = 74.695 GYD
25 feb 2025 1 GYD = 0.0135 WST 1 WST = 74.24 GYD
26 feb 2025 1 GYD = 0.0135 WST 1 WST = 74.1931 GYD
27 feb 2025 1 GYD = 0.0135 WST 1 WST = 74.1027 GYD
28 feb 2025 1 GYD = 0.0135 WST 1 WST = 73.8285 GYD

Mar 2025

DatumGYD-WSTWST-GYD
01 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.5769 GYD
02 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.7914 GYD
03 mar 2025 1 GYD = 0.0135 WST 1 WST = 73.8221 GYD
04 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.3447 GYD
05 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.4403 GYD
06 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.4891 GYD
07 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.1539 GYD
08 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0118 GYD
09 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.3302 GYD
10 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.4401 GYD
11 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.173 GYD
12 mar 2025 1 GYD = 0.0135 WST 1 WST = 73.981 GYD
13 mar 2025 1 GYD = 0.0135 WST 1 WST = 73.8296 GYD
14 mar 2025 1 GYD = 0.0132 WST 1 WST = 75.5936 GYD
15 mar 2025 1 GYD = 0.0136 WST 1 WST = 73.7861 GYD
16 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.1479 GYD
17 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2537 GYD
18 mar 2025 1 GYD = 0.0133 WST 1 WST = 75.2698 GYD
19 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.7621 GYD
20 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.601 GYD
21 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.7236 GYD
22 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2559 GYD
23 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.3778 GYD
24 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.3764 GYD
25 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0821 GYD
26 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0622 GYD
27 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2679 GYD
28 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.8391 GYD
29 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0808 GYD
30 mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2943 GYD
31 mar 2025 1 GYD = 0.0134 WST 1 WST = 74.373 GYD

Apr 2025

DatumGYD-WSTWST-GYD
01 apr 2025 1 GYD = 0.0135 WST 1 WST = 73.9803 GYD
02 apr 2025 1 GYD = 0.0135 WST 1 WST = 73.931 GYD
03 apr 2025 1 GYD = 0.0135 WST 1 WST = 74.0599 GYD
04 apr 2025 1 GYD = 0.0135 WST 1 WST = 73.9163 GYD
05 apr 2025 1 GYD = 0.0133 WST 1 WST = 74.9345 GYD
06 apr 2025 1 GYD = 0.0133 WST 1 WST = 75.193 GYD
07 apr 2025 1 GYD = 0.0133 WST 1 WST = 74.9874 GYD
08 apr 2025 1 GYD = 0.0136 WST 1 WST = 73.6524 GYD
09 apr 2025 1 GYD = 0.0138 WST 1 WST = 72.5201 GYD
10 apr 2025 1 GYD = 0.0138 WST 1 WST = 72.4755 GYD
11 apr 2025 1 GYD = 0.0136 WST 1 WST = 73.4817 GYD
12 apr 2025 1 GYD = 0.0135 WST 1 WST = 73.9905 GYD
13 apr 2025 1 GYD = 0.0134 WST 1 WST = 74.38 GYD
14 apr 2025 1 GYD = 0.0134 WST 1 WST = 74.3837 GYD
15 apr 2025 1 GYD = 0.0134 WST 1 WST = 74.6173 GYD
16 apr 2025 1 GYD = 0.0134 WST 1 WST = 74.8868 GYD
17 apr 2025 1 GYD = 0.0133 WST 1 WST = 75.045 GYD
18 apr 2025 1 GYD = 0.0133 WST 1 WST = 75.2168 GYD
19 apr 2025 1 GYD = 0.0133 WST 1 WST = 75.3051 GYD
20 apr 2025 1 GYD = 0.0132 WST 1 WST = 75.4975 GYD
21 apr 2025 1 GYD = 0.0132 WST 1 WST = 75.4975 GYD
22 apr 2025 1 GYD = 0.0133 WST 1 WST = 75.2589 GYD
23 apr 2025 1 GYD = 0.0132 WST 1 WST = 75.4863 GYD
24 apr 2025 1 GYD = 0.0133 WST 1 WST = 75.414 GYD
25 apr 2025 1 GYD = 0.0133 WST 1 WST = 75.2048 GYD
26 apr 2025 1 GYD = 0.0132 WST 1 WST = 75.6917 GYD
27 apr 2025 1 GYD = 0.0132 WST 1 WST = 75.6903 GYD
28 apr 2025 1 GYD = 0.0132 WST 1 WST = 75.7111 GYD
29 apr 2025 1 GYD = 0.0132 WST 1 WST = 75.7283 GYD
30 apr 2025 1 GYD = 0.0132 WST 1 WST = 75.7818 GYD

May 2025

DatumGYD-WSTWST-GYD
01 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.8981 GYD
02 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.7445 GYD
03 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.701 GYD
04 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.696 GYD
05 maj 2025 1 GYD = 0.0133 WST 1 WST = 75.2262 GYD
06 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.6188 GYD
07 maj 2025 1 GYD = 0.0127 WST 1 WST = 78.5322 GYD
08 maj 2025 1 GYD = 0.0127 WST 1 WST = 78.8846 GYD
09 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.7015 GYD
10 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.4874 GYD
11 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.4854 GYD
12 maj 2025 1 GYD = 0.0133 WST 1 WST = 75.1591 GYD
13 maj 2025 1 GYD = 0.0133 WST 1 WST = 75.2637 GYD
14 maj 2025 1 GYD = 0.0133 WST 1 WST = 75.1201 GYD
15 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.7093 GYD
16 maj 2025 1 GYD = 0.0133 WST 1 WST = 75.3274 GYD
17 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.5431 GYD
18 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.543 GYD
19 maj 2025 1 GYD = 0.0133 WST 1 WST = 75.3072 GYD
20 maj 2025 1 GYD = 0.0129 WST 1 WST = 77.4427 GYD
21 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.7261 GYD
22 maj 2025 1 GYD = 0.0129 WST 1 WST = 77.5746 GYD
23 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.6203 GYD
24 maj 2025 1 GYD = 0.0133 WST 1 WST = 75.2343 GYD
25 maj 2025 1 GYD = 0.0129 WST 1 WST = 77.6568 GYD
26 maj 2025 1 GYD = 0.0128 WST 1 WST = 77.9087 GYD
27 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.9671 GYD
28 maj 2025 1 GYD = 0.0131 WST 1 WST = 76.0603 GYD
29 maj 2025 1 GYD = 0.0129 WST 1 WST = 77.7129 GYD
30 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.5729 GYD
31 maj 2025 1 GYD = 0.0132 WST 1 WST = 75.5721 GYD

Jun 2025

DatumGYD-WSTWST-GYD
01 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.572 GYD
02 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.5569 GYD
03 jun 2025 1 GYD = 0.0132 WST 1 WST = 75.5693 GYD

GYD-WST och WST-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats