currencystats247.com

CurrencyStats247 > Växelkurser > GYD-UZS och UZS-GYD växelkurser - 2026

GYD-UZS och UZS-GYD växelkurser - 2026

GYD-UZS och UZS-GYD växelkurser

Se växelkurserna för GYD-UZS UZS-GYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GYD = 58,0467 UZS
1 UZS = 0,0172 GYD

Jan 2026

DatumGYD-UZSUZS-GYD
01 jan 2026 1 GYD = 57.3784 UZS 1 UZS = 0.0174 GYD
02 jan 2026 1 GYD = 57.3764 UZS 1 UZS = 0.0174 GYD
03 jan 2026 1 GYD = 57.3764 UZS 1 UZS = 0.0174 GYD
04 jan 2026 1 GYD = 57.3764 UZS 1 UZS = 0.0174 GYD
05 jan 2026 1 GYD = 57.3798 UZS 1 UZS = 0.0174 GYD
06 jan 2026 1 GYD = 57.1295 UZS 1 UZS = 0.0175 GYD
07 jan 2026 1 GYD = 57.2045 UZS 1 UZS = 0.0175 GYD
08 jan 2026 1 GYD = 57.5171 UZS 1 UZS = 0.0174 GYD
09 jan 2026 1 GYD = 57.8852 UZS 1 UZS = 0.0173 GYD
10 jan 2026 1 GYD = 57.9506 UZS 1 UZS = 0.0173 GYD
11 jan 2026 1 GYD = 57.9208 UZS 1 UZS = 0.0173 GYD
12 jan 2026 1 GYD = 57.9857 UZS 1 UZS = 0.0172 GYD
13 jan 2026 1 GYD = 57.8261 UZS 1 UZS = 0.0173 GYD
14 jan 2026 1 GYD = 57.5866 UZS 1 UZS = 0.0174 GYD
15 jan 2026 1 GYD = 57.3665 UZS 1 UZS = 0.0174 GYD
16 jan 2026 1 GYD = 57.2204 UZS 1 UZS = 0.0175 GYD
17 jan 2026 1 GYD = 57.2204 UZS 1 UZS = 0.0175 GYD
18 jan 2026 1 GYD = 57.2204 UZS 1 UZS = 0.0175 GYD
19 jan 2026 1 GYD = 57.1778 UZS 1 UZS = 0.0175 GYD
20 jan 2026 1 GYD = 57.6093 UZS 1 UZS = 0.0174 GYD
21 jan 2026 1 GYD = 57.7052 UZS 1 UZS = 0.0173 GYD
22 jan 2026 1 GYD = 57.946 UZS 1 UZS = 0.0173 GYD
23 jan 2026 1 GYD = 58.0004 UZS 1 UZS = 0.0172 GYD
24 jan 2026 1 GYD = 58.012 UZS 1 UZS = 0.0172 GYD
25 jan 2026 1 GYD = 58.012 UZS 1 UZS = 0.0172 GYD
26 jan 2026 1 GYD = 57.7623 UZS 1 UZS = 0.0173 GYD
27 jan 2026 1 GYD = 57.8304 UZS 1 UZS = 0.0173 GYD
28 jan 2026 1 GYD = 57.8293 UZS 1 UZS = 0.0173 GYD
29 jan 2026 1 GYD = 57.83 UZS 1 UZS = 0.0173 GYD
30 jan 2026 1 GYD = 58.4338 UZS 1 UZS = 0.0171 GYD
31 jan 2026 1 GYD = 58.4341 UZS 1 UZS = 0.0171 GYD

Feb 2026

DatumGYD-UZSUZS-GYD
01 feb 2026 1 GYD = 58.4343 UZS 1 UZS = 0.0171 GYD
02 feb 2026 1 GYD = 58.4312 UZS 1 UZS = 0.0171 GYD
03 feb 2026 1 GYD = 58.5141 UZS 1 UZS = 0.0171 GYD
04 feb 2026 1 GYD = 58.5918 UZS 1 UZS = 0.0171 GYD
05 feb 2026 1 GYD = 58.6285 UZS 1 UZS = 0.0171 GYD
06 feb 2026 1 GYD = 58.6945 UZS 1 UZS = 0.017 GYD
07 feb 2026 1 GYD = 58.6938 UZS 1 UZS = 0.017 GYD
08 feb 2026 1 GYD = 58.6938 UZS 1 UZS = 0.017 GYD
09 feb 2026 1 GYD = 58.8064 UZS 1 UZS = 0.017 GYD
10 feb 2026 1 GYD = 58.8878 UZS 1 UZS = 0.017 GYD
11 feb 2026 1 GYD = 58.8908 UZS 1 UZS = 0.017 GYD
12 feb 2026 1 GYD = 58.8381 UZS 1 UZS = 0.017 GYD
13 feb 2026 1 GYD = 58.7404 UZS 1 UZS = 0.017 GYD
14 feb 2026 1 GYD = 58.7441 UZS 1 UZS = 0.017 GYD
15 feb 2026 1 GYD = 58.7441 UZS 1 UZS = 0.017 GYD
16 feb 2026 1 GYD = 58.4139 UZS 1 UZS = 0.0171 GYD
17 feb 2026 1 GYD = 58.2698 UZS 1 UZS = 0.0172 GYD
18 feb 2026 1 GYD = 58.017 UZS 1 UZS = 0.0172 GYD
19 feb 2026 1 GYD = 57.9916 UZS 1 UZS = 0.0172 GYD
20 feb 2026 1 GYD = 58.3848 UZS 1 UZS = 0.0171 GYD
21 feb 2026 1 GYD = 58.3831 UZS 1 UZS = 0.0171 GYD
22 feb 2026 1 GYD = 58.3831 UZS 1 UZS = 0.0171 GYD
23 feb 2026 1 GYD = 58.3829 UZS 1 UZS = 0.0171 GYD
24 feb 2026 1 GYD = 58.4806 UZS 1 UZS = 0.0171 GYD
25 feb 2026 1 GYD = 58.2555 UZS 1 UZS = 0.0172 GYD
26 feb 2026 1 GYD = 57.9881 UZS 1 UZS = 0.0172 GYD
27 feb 2026 1 GYD = 58.0727 UZS 1 UZS = 0.0172 GYD
28 feb 2026 1 GYD = 58.0727 UZS 1 UZS = 0.0172 GYD

Mar 2026

DatumGYD-UZSUZS-GYD
01 mar 2026 1 GYD = 58.0727 UZS 1 UZS = 0.0172 GYD
02 mar 2026 1 GYD = 58.2704 UZS 1 UZS = 0.0172 GYD
03 mar 2026 1 GYD = 58.3409 UZS 1 UZS = 0.0171 GYD
04 mar 2026 1 GYD = 58.2165 UZS 1 UZS = 0.0172 GYD
05 mar 2026 1 GYD = 58.1804 UZS 1 UZS = 0.0172 GYD
06 mar 2026 1 GYD = 58.293 UZS 1 UZS = 0.0172 GYD
07 mar 2026 1 GYD = 58.2903 UZS 1 UZS = 0.0172 GYD
08 mar 2026 1 GYD = 58.2903 UZS 1 UZS = 0.0172 GYD
09 mar 2026 1 GYD = 58.2727 UZS 1 UZS = 0.0172 GYD
10 mar 2026 1 GYD = 58.0968 UZS 1 UZS = 0.0172 GYD
11 mar 2026 1 GYD = 57.9879 UZS 1 UZS = 0.0172 GYD
12 mar 2026 1 GYD = 58.004 UZS 1 UZS = 0.0172 GYD
13 mar 2026 1 GYD = 57.7152 UZS 1 UZS = 0.0173 GYD
14 mar 2026 1 GYD = 57.7144 UZS 1 UZS = 0.0173 GYD
15 mar 2026 1 GYD = 57.7144 UZS 1 UZS = 0.0173 GYD
16 mar 2026 1 GYD = 57.7611 UZS 1 UZS = 0.0173 GYD
17 mar 2026 1 GYD = 58.0021 UZS 1 UZS = 0.0172 GYD
18 mar 2026 1 GYD = 58.2906 UZS 1 UZS = 0.0172 GYD
19 mar 2026 1 GYD = 58.2653 UZS 1 UZS = 0.0172 GYD
20 mar 2026 1 GYD = 58.2727 UZS 1 UZS = 0.0172 GYD
21 mar 2026 1 GYD = 58.2734 UZS 1 UZS = 0.0172 GYD
22 mar 2026 1 GYD = 58.2734 UZS 1 UZS = 0.0172 GYD
23 mar 2026 1 GYD = 58.2751 UZS 1 UZS = 0.0172 GYD
24 mar 2026 1 GYD = 58.2916 UZS 1 UZS = 0.0172 GYD
25 mar 2026 1 GYD = 58.2909 UZS 1 UZS = 0.0172 GYD
26 mar 2026 1 GYD = 58.2196 UZS 1 UZS = 0.0172 GYD
27 mar 2026 1 GYD = 58.2574 UZS 1 UZS = 0.0172 GYD
28 mar 2026 1 GYD = 58.2981 UZS 1 UZS = 0.0172 GYD
29 mar 2026 1 GYD = 58.259 UZS 1 UZS = 0.0172 GYD
30 mar 2026 1 GYD = 58.359 UZS 1 UZS = 0.0171 GYD
31 mar 2026 1 GYD = 58.25 UZS 1 UZS = 0.0172 GYD

Apr 2026

DatumGYD-UZSUZS-GYD
01 apr 2026 1 GYD = 58.0393 UZS 1 UZS = 0.0172 GYD
02 apr 2026 1 GYD = 58.0532 UZS 1 UZS = 0.0172 GYD
03 apr 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
04 apr 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
05 apr 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
06 apr 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
07 apr 2026 1 GYD = 58.3118 UZS 1 UZS = 0.0171 GYD
08 apr 2026 1 GYD = 58.4576 UZS 1 UZS = 0.0171 GYD
09 apr 2026 1 GYD = 58.3133 UZS 1 UZS = 0.0171 GYD
10 apr 2026 1 GYD = 58.1298 UZS 1 UZS = 0.0172 GYD
11 apr 2026 1 GYD = 58.1228 UZS 1 UZS = 0.0172 GYD
12 apr 2026 1 GYD = 58.1228 UZS 1 UZS = 0.0172 GYD
13 apr 2026 1 GYD = 57.9767 UZS 1 UZS = 0.0172 GYD
14 apr 2026 1 GYD = 58.0492 UZS 1 UZS = 0.0172 GYD
15 apr 2026 1 GYD = 58.2641 UZS 1 UZS = 0.0172 GYD
16 apr 2026 1 GYD = 58.1412 UZS 1 UZS = 0.0172 GYD
17 apr 2026 1 GYD = 58.0037 UZS 1 UZS = 0.0172 GYD
18 apr 2026 1 GYD = 58.0037 UZS 1 UZS = 0.0172 GYD
19 apr 2026 1 GYD = 58.0037 UZS 1 UZS = 0.0172 GYD
20 apr 2026 1 GYD = 57.826 UZS 1 UZS = 0.0173 GYD
21 apr 2026 1 GYD = 57.6445 UZS 1 UZS = 0.0173 GYD
22 apr 2026 1 GYD = 57.9678 UZS 1 UZS = 0.0173 GYD
23 apr 2026 1 GYD = 57.9671 UZS 1 UZS = 0.0173 GYD
24 apr 2026 1 GYD = 57.4272 UZS 1 UZS = 0.0174 GYD
25 apr 2026 1 GYD = 57.6214 UZS 1 UZS = 0.0174 GYD
26 apr 2026 1 GYD = 57.427 UZS 1 UZS = 0.0174 GYD
27 apr 2026 1 GYD = 57.7091 UZS 1 UZS = 0.0173 GYD
28 apr 2026 1 GYD = 57.5003 UZS 1 UZS = 0.0174 GYD
29 apr 2026 1 GYD = 57.2498 UZS 1 UZS = 0.0175 GYD
30 apr 2026 1 GYD = 57.0499 UZS 1 UZS = 0.0175 GYD

GYD-UZS och UZS-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats