> GYD-UZS och UZS-GYD växelkurser - 2025

GYD-UZS och UZS-GYD växelkurser - 2025

GYD-UZS och UZS-GYD växelkurser

Se växelkurserna för GYD-UZS UZS-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GYD = 61,8827 UZS

1 UZS = 0,0162 GYD

1år 2år 3år

GYD till UZSUZS till GYD

Jan 2025

Datum	GYD-UZS	UZS-GYD
01 jan 2025	1 GYD = 61.6805 UZS	1 UZS = 0.0162 GYD
02 jan 2025	1 GYD = 61.6829 UZS	1 UZS = 0.0162 GYD
03 jan 2025	1 GYD = 61.7182 UZS	1 UZS = 0.0162 GYD
04 jan 2025	1 GYD = 61.7164 UZS	1 UZS = 0.0162 GYD
05 jan 2025	1 GYD = 61.7164 UZS	1 UZS = 0.0162 GYD
06 jan 2025	1 GYD = 61.8052 UZS	1 UZS = 0.0162 GYD
07 jan 2025	1 GYD = 61.8907 UZS	1 UZS = 0.0162 GYD
08 jan 2025	1 GYD = 61.9835 UZS	1 UZS = 0.0161 GYD
09 jan 2025	1 GYD = 61.8495 UZS	1 UZS = 0.0162 GYD
10 jan 2025	1 GYD = 61.9271 UZS	1 UZS = 0.0161 GYD
11 jan 2025	1 GYD = 61.9311 UZS	1 UZS = 0.0161 GYD
12 jan 2025	1 GYD = 61.9311 UZS	1 UZS = 0.0161 GYD
13 jan 2025	1 GYD = 62.0037 UZS	1 UZS = 0.0161 GYD
14 jan 2025	1 GYD = 61.9988 UZS	1 UZS = 0.0161 GYD
15 jan 2025	1 GYD = 61.9818 UZS	1 UZS = 0.0161 GYD
16 jan 2025	1 GYD = 61.9208 UZS	1 UZS = 0.0161 GYD
17 jan 2025	1 GYD = 61.9817 UZS	1 UZS = 0.0161 GYD
18 jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
19 jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
20 jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
21 jan 2025	1 GYD = 62.0608 UZS	1 UZS = 0.0161 GYD
22 jan 2025	1 GYD = 62.0608 UZS	1 UZS = 0.0161 GYD
23 jan 2025	1 GYD = 62.04 UZS	1 UZS = 0.0161 GYD
24 jan 2025	1 GYD = 61.9892 UZS	1 UZS = 0.0161 GYD
25 jan 2025	1 GYD = 61.9883 UZS	1 UZS = 0.0161 GYD
26 jan 2025	1 GYD = 61.9883 UZS	1 UZS = 0.0161 GYD
27 jan 2025	1 GYD = 61.9761 UZS	1 UZS = 0.0161 GYD
28 jan 2025	1 GYD = 61.9618 UZS	1 UZS = 0.0161 GYD
29 jan 2025	1 GYD = 61.9836 UZS	1 UZS = 0.0161 GYD
30 jan 2025	1 GYD = 61.7802 UZS	1 UZS = 0.0162 GYD
31 jan 2025	1 GYD = 62.0195 UZS	1 UZS = 0.0161 GYD

Feb 2025

Datum	GYD-UZS	UZS-GYD
01 feb 2025	1 GYD = 62.0195 UZS	1 UZS = 0.0161 GYD
02 feb 2025	1 GYD = 62.0186 UZS	1 UZS = 0.0161 GYD
03 feb 2025	1 GYD = 62.0676 UZS	1 UZS = 0.0161 GYD
04 feb 2025	1 GYD = 62.0664 UZS	1 UZS = 0.0161 GYD
05 feb 2025	1 GYD = 62.0686 UZS	1 UZS = 0.0161 GYD
06 feb 2025	1 GYD = 61.9961 UZS	1 UZS = 0.0161 GYD
07 feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
08 feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
09 feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
10 feb 2025	1 GYD = 61.8113 UZS	1 UZS = 0.0162 GYD
11 feb 2025	1 GYD = 61.8874 UZS	1 UZS = 0.0162 GYD
12 feb 2025	1 GYD = 62.0228 UZS	1 UZS = 0.0161 GYD
13 feb 2025	1 GYD = 62.0249 UZS	1 UZS = 0.0161 GYD
14 feb 2025	1 GYD = 62.0995 UZS	1 UZS = 0.0161 GYD
15 feb 2025	1 GYD = 62.1022 UZS	1 UZS = 0.0161 GYD
16 feb 2025	1 GYD = 62.1022 UZS	1 UZS = 0.0161 GYD
17 feb 2025	1 GYD = 62.0474 UZS	1 UZS = 0.0161 GYD
18 feb 2025	1 GYD = 61.9978 UZS	1 UZS = 0.0161 GYD
19 feb 2025	1 GYD = 61.7192 UZS	1 UZS = 0.0162 GYD
20 feb 2025	1 GYD = 62.2552 UZS	1 UZS = 0.0161 GYD
21 feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
22 feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
23 feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
24 feb 2025	1 GYD = 61.6547 UZS	1 UZS = 0.0162 GYD
25 feb 2025	1 GYD = 61.6587 UZS	1 UZS = 0.0162 GYD
26 feb 2025	1 GYD = 61.8081 UZS	1 UZS = 0.0162 GYD
27 feb 2025	1 GYD = 61.5501 UZS	1 UZS = 0.0162 GYD
28 feb 2025	1 GYD = 61.7898 UZS	1 UZS = 0.0162 GYD

Mar 2025

Datum	GYD-UZS	UZS-GYD
01 mar 2025	1 GYD = 64.0859 UZS	1 UZS = 0.0156 GYD
02 mar 2025	1 GYD = 61.6436 UZS	1 UZS = 0.0162 GYD
03 mar 2025	1 GYD = 61.5938 UZS	1 UZS = 0.0162 GYD
04 mar 2025	1 GYD = 61.6778 UZS	1 UZS = 0.0162 GYD
05 mar 2025	1 GYD = 61.6591 UZS	1 UZS = 0.0162 GYD
06 mar 2025	1 GYD = 61.7482 UZS	1 UZS = 0.0162 GYD
07 mar 2025	1 GYD = 61.7472 UZS	1 UZS = 0.0162 GYD
08 mar 2025	1 GYD = 61.9554 UZS	1 UZS = 0.0161 GYD
09 mar 2025	1 GYD = 61.7472 UZS	1 UZS = 0.0162 GYD
10 mar 2025	1 GYD = 61.8182 UZS	1 UZS = 0.0162 GYD
11 mar 2025	1 GYD = 62.0066 UZS	1 UZS = 0.0161 GYD
12 mar 2025	1 GYD = 61.8086 UZS	1 UZS = 0.0162 GYD
13 mar 2025	1 GYD = 61.8401 UZS	1 UZS = 0.0162 GYD
14 mar 2025	1 GYD = 61.8512 UZS	1 UZS = 0.0162 GYD
15 mar 2025	1 GYD = 61.9133 UZS	1 UZS = 0.0162 GYD
16 mar 2025	1 GYD = 61.9532 UZS	1 UZS = 0.0161 GYD
17 mar 2025	1 GYD = 61.8651 UZS	1 UZS = 0.0162 GYD
18 mar 2025	1 GYD = 61.889 UZS	1 UZS = 0.0162 GYD
19 mar 2025	1 GYD = 61.7726 UZS	1 UZS = 0.0162 GYD
20 mar 2025	1 GYD = 61.9194 UZS	1 UZS = 0.0162 GYD
21 mar 2025	1 GYD = 61.6899 UZS	1 UZS = 0.0162 GYD
22 mar 2025	1 GYD = 61.6716 UZS	1 UZS = 0.0162 GYD
23 mar 2025	1 GYD = 61.9734 UZS	1 UZS = 0.0161 GYD
24 mar 2025	1 GYD = 61.8565 UZS	1 UZS = 0.0162 GYD
25 mar 2025	1 GYD = 61.9618 UZS	1 UZS = 0.0161 GYD
26 mar 2025	1 GYD = 61.7028 UZS	1 UZS = 0.0162 GYD
27 mar 2025	1 GYD = 61.5555 UZS	1 UZS = 0.0162 GYD
28 mar 2025	1 GYD = 61.7217 UZS	1 UZS = 0.0162 GYD
29 mar 2025	1 GYD = 61.8397 UZS	1 UZS = 0.0162 GYD
30 mar 2025	1 GYD = 61.7835 UZS	1 UZS = 0.0162 GYD
31 mar 2025	1 GYD = 61.8362 UZS	1 UZS = 0.0162 GYD

Apr 2025

Datum	GYD-UZS	UZS-GYD
01 apr 2025	1 GYD = 61.5721 UZS	1 UZS = 0.0162 GYD
02 apr 2025	1 GYD = 61.5928 UZS	1 UZS = 0.0162 GYD
03 apr 2025	1 GYD = 61.6839 UZS	1 UZS = 0.0162 GYD
04 apr 2025	1 GYD = 61.7607 UZS	1 UZS = 0.0162 GYD
05 apr 2025	1 GYD = 61.754 UZS	1 UZS = 0.0162 GYD

GYD-UZS och UZS-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter