CurrencyStats247

> GYD-USD och USD-GYD växelkurser - 2024

GYD-USD och USD-GYD växelkurser - 2024

GYD-USD och USD-GYD växelkurser

Se växelkurserna för GYD-USD USD-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0048 USD

1 USD = 209,1983 GYD

1år 2år 3år

GYD till USDUSD till GYD

Jan 2024

Datum	GYD-USD	USD-GYD
01 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.9679 GYD
02 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.2703 GYD
03 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.1822 GYD
04 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.1934 GYD
05 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.1908 GYD
06 jan 2024	1 GYD = 0.0048 USD	1 USD = 208.3679 GYD
07 jan 2024	1 GYD = 0.0048 USD	1 USD = 208.3679 GYD
08 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.1066 GYD
09 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.1354 GYD
10 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.3691 GYD
11 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.2447 GYD
12 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.5001 GYD
13 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.0921 GYD
14 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.0921 GYD
15 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.1726 GYD
16 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.2443 GYD
17 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.3749 GYD
18 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.3783 GYD
19 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.5028 GYD
20 jan 2024	1 GYD = 0.0048 USD	1 USD = 208.8406 GYD
21 jan 2024	1 GYD = 0.0048 USD	1 USD = 208.8406 GYD
22 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.3083 GYD
23 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.287 GYD
24 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.3365 GYD
25 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.4747 GYD
26 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.243 GYD
27 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.4068 GYD
28 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.4068 GYD
29 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.2786 GYD
30 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.3565 GYD
31 jan 2024	1 GYD = 0.0048 USD	1 USD = 209.2311 GYD

Feb 2024

Datum	GYD-USD	USD-GYD
01 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2848 GYD
02 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2542 GYD
03 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2542 GYD
04 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2542 GYD
05 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2619 GYD
06 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.3518 GYD
07 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.4169 GYD
08 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.3325 GYD
09 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.3552 GYD
10 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.1825 GYD
11 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.1825 GYD
12 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.1831 GYD
13 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2142 GYD
14 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.387 GYD
15 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2924 GYD
16 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.3099 GYD
17 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.3099 GYD
18 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2322 GYD
19 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.3393 GYD
20 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2249 GYD
21 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.3698 GYD
22 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.4707 GYD
23 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.2593 GYD
24 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.0344 GYD
25 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.0344 GYD
26 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.1725 GYD
27 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.1588 GYD
28 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.1959 GYD
29 feb 2024	1 GYD = 0.0048 USD	1 USD = 209.307 GYD

Mar 2024

Datum	GYD-USD	USD-GYD
01 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.12 GYD
02 mar 2024	1 GYD = 0.0048 USD	1 USD = 208.5217 GYD
03 mar 2024	1 GYD = 0.0048 USD	1 USD = 208.5217 GYD
04 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.5534 GYD
05 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.2696 GYD
06 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.5149 GYD
07 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.1498 GYD
08 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.2846 GYD
09 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.0083 GYD
10 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.0083 GYD
11 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.5204 GYD
12 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.3795 GYD
13 mar 2024	1 GYD = 0.0047 USD	1 USD = 213.9894 GYD
14 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.2643 GYD
15 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.4427 GYD
16 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.4946 GYD
17 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.4946 GYD
18 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.2114 GYD
19 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.4523 GYD
20 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.4053 GYD
21 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.3647 GYD
22 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.1114 GYD
23 mar 2024	1 GYD = 0.0048 USD	1 USD = 208.2839 GYD
24 mar 2024	1 GYD = 0.0048 USD	1 USD = 208.2839 GYD
25 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.1798 GYD
26 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.4378 GYD
27 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.262 GYD
28 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.344 GYD
29 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.3526 GYD
30 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.1007 GYD
31 mar 2024	1 GYD = 0.0048 USD	1 USD = 209.1007 GYD

Apr 2024

Datum	GYD-USD	USD-GYD
01 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.2895 GYD
02 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.3915 GYD
03 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.2528 GYD
04 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.3542 GYD
05 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.38 GYD
06 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.0971 GYD
07 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.0971 GYD
08 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.329 GYD
09 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.4228 GYD
10 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.6329 GYD
11 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.4005 GYD
12 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.2862 GYD
13 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.2861 GYD
14 apr 2024	1 GYD = 0.0048 USD	1 USD = 208.8919 GYD
15 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.1019 GYD
16 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.2793 GYD
17 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.2105 GYD
18 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.325 GYD
19 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.2331 GYD
20 apr 2024	1 GYD = 0.0048 USD	1 USD = 208.7625 GYD
21 apr 2024	1 GYD = 0.0048 USD	1 USD = 208.7625 GYD
22 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.3981 GYD
23 apr 2024	1 GYD = 0.0048 USD	1 USD = 208.9653 GYD
24 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.3679 GYD
25 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.2335 GYD
26 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.0974 GYD
27 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.7277 GYD
28 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.7277 GYD
29 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.1683 GYD
30 apr 2024	1 GYD = 0.0048 USD	1 USD = 209.4167 GYD

May 2024

Datum	GYD-USD	USD-GYD
01 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3198 GYD
02 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3872 GYD
03 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.1238 GYD
04 maj 2024	1 GYD = 0.0048 USD	1 USD = 208.6231 GYD
05 maj 2024	1 GYD = 0.0048 USD	1 USD = 208.6231 GYD
06 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.2251 GYD
07 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.2466 GYD
08 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3808 GYD
09 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3787 GYD
10 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.2085 GYD
11 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.2084 GYD
12 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.0281 GYD
13 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.2697 GYD
14 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.1873 GYD
15 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3016 GYD
16 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3321 GYD
17 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.1998 GYD
18 maj 2024	1 GYD = 0.0048 USD	1 USD = 208.1227 GYD
19 maj 2024	1 GYD = 0.0048 USD	1 USD = 208.1227 GYD
20 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.366 GYD
21 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.366 GYD
22 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3309 GYD
23 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3335 GYD
24 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3144 GYD
25 maj 2024	1 GYD = 0.0048 USD	1 USD = 208.9741 GYD
26 maj 2024	1 GYD = 0.0048 USD	1 USD = 208.9741 GYD
27 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3348 GYD
28 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.1563 GYD
29 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.4299 GYD
30 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.3332 GYD
31 maj 2024	1 GYD = 0.0048 USD	1 USD = 209.2432 GYD

Jun 2024

Datum	GYD-USD	USD-GYD
01 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1825 GYD
02 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1825 GYD
03 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1969 GYD
04 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.3036 GYD
05 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.3118 GYD
06 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.4438 GYD
07 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1851 GYD
08 jun 2024	1 GYD = 0.0047 USD	1 USD = 210.5939 GYD
09 jun 2024	1 GYD = 0.0047 USD	1 USD = 210.5939 GYD
10 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1779 GYD
11 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.6342 GYD
12 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.208 GYD
13 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.0992 GYD
14 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1856 GYD
15 jun 2024	1 GYD = 0.0048 USD	1 USD = 208.7379 GYD
16 jun 2024	1 GYD = 0.0048 USD	1 USD = 208.7379 GYD
17 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1474 GYD
18 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1644 GYD
19 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.2382 GYD
20 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1814 GYD
21 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.0576 GYD
22 jun 2024	1 GYD = 0.0048 USD	1 USD = 208.6513 GYD
23 jun 2024	1 GYD = 0.0048 USD	1 USD = 208.6513 GYD
24 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.2211 GYD
25 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.2368 GYD
26 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.1665 GYD
27 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.3102 GYD
28 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.2289 GYD
29 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.2289 GYD
30 jun 2024	1 GYD = 0.0048 USD	1 USD = 209.021 GYD

Jul 2024

Datum	GYD-USD	USD-GYD
01 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2248 GYD
02 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.1222 GYD
03 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.0958 GYD
04 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.1781 GYD
05 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2372 GYD
06 jul 2024	1 GYD = 0.0048 USD	1 USD = 208.6801 GYD
07 jul 2024	1 GYD = 0.0048 USD	1 USD = 208.6801 GYD
08 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2084 GYD
09 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.3042 GYD
10 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.1813 GYD
11 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2065 GYD
12 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.0989 GYD
13 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.0988 GYD
14 jul 2024	1 GYD = 0.0048 USD	1 USD = 208.5244 GYD
15 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.1743 GYD
16 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2407 GYD
17 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.154 GYD
18 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2422 GYD
19 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.1394 GYD
20 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.0713 GYD
21 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.0713 GYD
22 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2789 GYD
23 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.116 GYD
24 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2694 GYD
25 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2713 GYD
26 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.1569 GYD
27 jul 2024	1 GYD = 0.0048 USD	1 USD = 208.8665 GYD
28 jul 2024	1 GYD = 0.0048 USD	1 USD = 208.8665 GYD
29 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2641 GYD
30 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.2894 GYD
31 jul 2024	1 GYD = 0.0048 USD	1 USD = 209.1522 GYD

Aug 2024

Datum	GYD-USD	USD-GYD
01 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.0338 GYD
02 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.0838 GYD
03 aug 2024	1 GYD = 0.0048 USD	1 USD = 207.3158 GYD
04 aug 2024	1 GYD = 0.0048 USD	1 USD = 207.3158 GYD
05 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.0975 GYD
06 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2425 GYD
07 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.1748 GYD
08 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2499 GYD
09 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.3357 GYD
10 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.3358 GYD
11 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.3358 GYD
12 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2283 GYD
13 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.1179 GYD
14 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.088 GYD
15 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.1622 GYD
16 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2456 GYD
17 aug 2024	1 GYD = 0.0048 USD	1 USD = 208.4273 GYD
18 aug 2024	1 GYD = 0.0048 USD	1 USD = 208.4273 GYD
19 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2959 GYD
20 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.1464 GYD
21 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.3726 GYD
22 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.3723 GYD
23 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2557 GYD
24 aug 2024	1 GYD = 0.0048 USD	1 USD = 207.5567 GYD
25 aug 2024	1 GYD = 0.0048 USD	1 USD = 207.5567 GYD
26 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2339 GYD
27 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.1995 GYD
28 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.1225 GYD
29 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2242 GYD
30 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2115 GYD
31 aug 2024	1 GYD = 0.0048 USD	1 USD = 209.2115 GYD

Sep 2024

Datum	GYD-USD	USD-GYD
01 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.5178 GYD
02 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.2176 GYD
03 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.1693 GYD
04 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.3356 GYD
05 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.1323 GYD
06 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.2558 GYD
07 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.4642 GYD
08 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.4642 GYD
09 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.1888 GYD
10 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.3063 GYD
11 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.1505 GYD
12 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.3224 GYD
13 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.2387 GYD
14 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.2716 GYD
15 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.2716 GYD
16 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.3195 GYD
17 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.2766 GYD
18 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.3433 GYD
19 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.4571 GYD
20 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.2553 GYD
21 sep 2024	1 GYD = 0.0048 USD	1 USD = 208.8668 GYD
22 sep 2024	1 GYD = 0.0048 USD	1 USD = 208.8668 GYD
23 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.0695 GYD
24 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.2857 GYD
25 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.1943 GYD
26 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.2447 GYD
27 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.1574 GYD
28 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.1574 GYD
29 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.1574 GYD
30 sep 2024	1 GYD = 0.0048 USD	1 USD = 209.0625 GYD

Oct 2024

Datum	GYD-USD	USD-GYD
01 okt 2024	1 GYD = 0.0048 USD	1 USD = 208.9397 GYD
02 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.0351 GYD
03 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2976 GYD
04 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.1403 GYD
05 okt 2024	1 GYD = 0.0048 USD	1 USD = 210.0706 GYD
06 okt 2024	1 GYD = 0.0048 USD	1 USD = 210.0706 GYD
07 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.0194 GYD
08 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.1672 GYD
09 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2198 GYD
10 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2874 GYD
11 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.343 GYD
12 okt 2024	1 GYD = 0.0048 USD	1 USD = 208.9502 GYD
13 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.3431 GYD
14 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2617 GYD
15 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2642 GYD
16 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.1907 GYD
17 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.0506 GYD
18 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2308 GYD
19 okt 2024	1 GYD = 0.0048 USD	1 USD = 208.6058 GYD
20 okt 2024	1 GYD = 0.0048 USD	1 USD = 208.6058 GYD
21 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.0788 GYD
22 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2376 GYD
23 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.0142 GYD
24 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2332 GYD
25 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2163 GYD
26 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.6581 GYD
27 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.6581 GYD
28 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.0055 GYD
29 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.2483 GYD
30 okt 2024	1 GYD = 0.0048 USD	1 USD = 209.3944 GYD
31 okt 2024	1 GYD = 0.0048 USD	1 USD = 208.9974 GYD

Nov 2024

Datum	GYD-USD	USD-GYD
01 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.157 GYD
02 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.1569 GYD
03 nov 2024	1 GYD = 0.0048 USD	1 USD = 208.859 GYD
04 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.5303 GYD
05 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.2594 GYD
06 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.2033 GYD
07 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.1487 GYD
08 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.3245 GYD
09 nov 2024	1 GYD = 0.0048 USD	1 USD = 210.3885 GYD
10 nov 2024	1 GYD = 0.0048 USD	1 USD = 210.3885 GYD
11 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.237 GYD
12 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.3202 GYD
13 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.3637 GYD
14 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.1848 GYD
15 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.2581 GYD
16 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.7481 GYD
17 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.7481 GYD
18 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.3315 GYD
19 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.1354 GYD
20 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.2367 GYD
21 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.2096 GYD
22 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.3699 GYD
23 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.1559 GYD
24 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.1559 GYD
25 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.2629 GYD
26 nov 2024	1 GYD = 0.0048 USD	1 USD = 208.598 GYD
27 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.3104 GYD
28 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.1172 GYD
29 nov 2024	1 GYD = 0.0048 USD	1 USD = 209.3502 GYD
30 nov 2024	1 GYD = 0.0048 USD	1 USD = 208.8258 GYD

Dec 2024

Datum	GYD-USD	USD-GYD
01 dec 2024	1 GYD = 0.0048 USD	1 USD = 208.8258 GYD
02 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.1305 GYD
03 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.2545 GYD
04 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.3562 GYD
05 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.3607 GYD
06 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.2052 GYD
07 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.3802 GYD
08 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.3802 GYD
09 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.2516 GYD
10 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.3208 GYD
11 dec 2024	1 GYD = 0.0048 USD	1 USD = 208.9206 GYD
12 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.3565 GYD
13 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.114 GYD
14 dec 2024	1 GYD = 0.0048 USD	1 USD = 208.8413 GYD
15 dec 2024	1 GYD = 0.0048 USD	1 USD = 208.8413 GYD
16 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.0743 GYD
17 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.2429 GYD
18 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.0697 GYD
19 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.2543 GYD
20 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.1577 GYD
21 dec 2024	1 GYD = 0.0048 USD	1 USD = 208.3769 GYD
22 dec 2024	1 GYD = 0.0048 USD	1 USD = 208.3769 GYD
23 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.4532 GYD
24 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.0944 GYD
25 dec 2024	1 GYD = 0.0048 USD	1 USD = 208.8844 GYD
26 dec 2024	1 GYD = 0.0048 USD	1 USD = 208.8845 GYD
27 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.1356 GYD
28 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.3704 GYD
29 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.3704 GYD
30 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.0849 GYD
31 dec 2024	1 GYD = 0.0048 USD	1 USD = 209.1288 GYD

GYD-USD och USD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats