> GYD-TRY och TRY-GYD växelkurser - 2025

GYD-TRY och TRY-GYD växelkurser - 2025

GYD-TRY och TRY-GYD växelkurser

Se växelkurserna för GYD-TRY TRY-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GYD = 0,1777 TRY

1 TRY = 5,6267 GYD

1år 2år 3år

GYD till TRYTRY till GYD

Jan 2025

Datum	GYD-TRY	TRY-GYD
01 jan 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9121 GYD
02 jan 2025	1 GYD = 0.1688 TRY	1 TRY = 5.9251 GYD
03 jan 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9146 GYD
04 jan 2025	1 GYD = 0.1695 TRY	1 TRY = 5.9009 GYD
05 jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9022 GYD
06 jan 2025	1 GYD = 0.1687 TRY	1 TRY = 5.928 GYD
07 jan 2025	1 GYD = 0.1689 TRY	1 TRY = 5.9199 GYD
08 jan 2025	1 GYD = 0.169 TRY	1 TRY = 5.9172 GYD
09 jan 2025	1 GYD = 0.169 TRY	1 TRY = 5.9185 GYD
10 jan 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9072 GYD
11 jan 2025	1 GYD = 0.1685 TRY	1 TRY = 5.9359 GYD
12 jan 2025	1 GYD = 0.1686 TRY	1 TRY = 5.9306 GYD
13 jan 2025	1 GYD = 0.1696 TRY	1 TRY = 5.8956 GYD
14 jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9015 GYD
15 jan 2025	1 GYD = 0.1697 TRY	1 TRY = 5.8916 GYD
16 jan 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9066 GYD
17 jan 2025	1 GYD = 0.17 TRY	1 TRY = 5.8839 GYD
18 jan 2025	1 GYD = 0.1699 TRY	1 TRY = 5.8845 GYD
19 jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9039 GYD
20 jan 2025	1 GYD = 0.1699 TRY	1 TRY = 5.887 GYD
21 jan 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8732 GYD
22 jan 2025	1 GYD = 0.1713 TRY	1 TRY = 5.8372 GYD
23 jan 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8703 GYD
24 jan 2025	1 GYD = 0.1706 TRY	1 TRY = 5.863 GYD
25 jan 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
26 jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8557 GYD
27 jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8542 GYD
28 jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.855 GYD
29 jan 2025	1 GYD = 0.1709 TRY	1 TRY = 5.8525 GYD
30 jan 2025	1 GYD = 0.1707 TRY	1 TRY = 5.8595 GYD
31 jan 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8324 GYD

Feb 2025

Datum	GYD-TRY	TRY-GYD
01 feb 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
02 feb 2025	1 GYD = 0.1711 TRY	1 TRY = 5.8452 GYD
03 feb 2025	1 GYD = 0.1721 TRY	1 TRY = 5.8118 GYD
04 feb 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8179 GYD
05 feb 2025	1 GYD = 0.1717 TRY	1 TRY = 5.8251 GYD
06 feb 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8299 GYD
07 feb 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8325 GYD
08 feb 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
09 feb 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
10 feb 2025	1 GYD = 0.1716 TRY	1 TRY = 5.8288 GYD
11 feb 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8165 GYD
12 feb 2025	1 GYD = 0.1723 TRY	1 TRY = 5.8028 GYD
13 feb 2025	1 GYD = 0.1729 TRY	1 TRY = 5.7841 GYD
14 feb 2025	1 GYD = 0.173 TRY	1 TRY = 5.7797 GYD
15 feb 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
16 feb 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
17 feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7751 GYD
18 feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7722 GYD
19 feb 2025	1 GYD = 0.1731 TRY	1 TRY = 5.7769 GYD
20 feb 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7421 GYD
21 feb 2025	1 GYD = 0.1735 TRY	1 TRY = 5.7644 GYD
22 feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
23 feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
24 feb 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7409 GYD
25 feb 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7337 GYD
26 feb 2025	1 GYD = 0.1745 TRY	1 TRY = 5.7306 GYD
27 feb 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7428 GYD
28 feb 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD

Mar 2025

Datum	GYD-TRY	TRY-GYD
01 mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7437 GYD
02 mar 2025	1 GYD = 0.1746 TRY	1 TRY = 5.7275 GYD
03 mar 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7342 GYD
04 mar 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7396 GYD
05 mar 2025	1 GYD = 0.1744 TRY	1 TRY = 5.735 GYD
06 mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.744 GYD
07 mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7443 GYD
08 mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7186 GYD
09 mar 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7545 GYD
10 mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD
11 mar 2025	1 GYD = 0.1751 TRY	1 TRY = 5.7126 GYD
12 mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7184 GYD
13 mar 2025	1 GYD = 0.175 TRY	1 TRY = 5.7143 GYD
14 mar 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7054 GYD
15 mar 2025	1 GYD = 0.1748 TRY	1 TRY = 5.7212 GYD
16 mar 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7049 GYD
17 mar 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7079 GYD
18 mar 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7092 GYD
19 mar 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5083 GYD
20 mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5031 GYD
21 mar 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5192 GYD
22 mar 2025	1 GYD = 0.1805 TRY	1 TRY = 5.539 GYD
23 mar 2025	1 GYD = 0.181 TRY	1 TRY = 5.5251 GYD
24 mar 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
25 mar 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5129 GYD
26 mar 2025	1 GYD = 0.1816 TRY	1 TRY = 5.5075 GYD
27 mar 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5164 GYD
28 mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5037 GYD
29 mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5028 GYD
30 mar 2025	1 GYD = 0.1819 TRY	1 TRY = 5.497 GYD
31 mar 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5134 GYD

Apr 2025

Datum	GYD-TRY	TRY-GYD
01 apr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5153 GYD
02 apr 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5323 GYD
03 apr 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5306 GYD
04 apr 2025	1 GYD = 0.1821 TRY	1 TRY = 5.4912 GYD
05 apr 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
06 apr 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
07 apr 2025	1 GYD = 0.1811 TRY	1 TRY = 5.523 GYD
08 apr 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5094 GYD
09 apr 2025	1 GYD = 0.1818 TRY	1 TRY = 5.5 GYD
10 apr 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5119 GYD
11 apr 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4986 GYD
12 apr 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5045 GYD
13 apr 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5203 GYD
14 apr 2025	1 GYD = 0.1811 TRY	1 TRY = 5.5229 GYD
15 apr 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4971 GYD
16 apr 2025	1 GYD = 0.182 TRY	1 TRY = 5.4931 GYD
17 apr 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5093 GYD
18 apr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
19 apr 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
20 apr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
21 apr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
22 apr 2025	1 GYD = 0.1824 TRY	1 TRY = 5.4828 GYD
23 apr 2025	1 GYD = 0.183 TRY	1 TRY = 5.4634 GYD
24 apr 2025	1 GYD = 0.1833 TRY	1 TRY = 5.4567 GYD
25 apr 2025	1 GYD = 0.1836 TRY	1 TRY = 5.4454 GYD
26 apr 2025	1 GYD = 0.1837 TRY	1 TRY = 5.445 GYD
27 apr 2025	1 GYD = 0.1838 TRY	1 TRY = 5.4413 GYD
28 apr 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4432 GYD
29 apr 2025	1 GYD = 0.1832 TRY	1 TRY = 5.4576 GYD
30 apr 2025	1 GYD = 0.1834 TRY	1 TRY = 5.4522 GYD

May 2025

Datum	GYD-TRY	TRY-GYD
01 maj 2025	1 GYD = 0.1827 TRY	1 TRY = 5.4736 GYD
02 maj 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4422 GYD
03 maj 2025	1 GYD = 0.1829 TRY	1 TRY = 5.4684 GYD
04 maj 2025	1 GYD = 0.1835 TRY	1 TRY = 5.4492 GYD
05 maj 2025	1 GYD = 0.1846 TRY	1 TRY = 5.4169 GYD
06 maj 2025	1 GYD = 0.1845 TRY	1 TRY = 5.4192 GYD
07 maj 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4138 GYD
08 maj 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4103 GYD
09 maj 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4128 GYD
10 maj 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
11 maj 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
12 maj 2025	1 GYD = 0.1857 TRY	1 TRY = 5.3859 GYD
13 maj 2025	1 GYD = 0.1854 TRY	1 TRY = 5.3926 GYD
14 maj 2025	1 GYD = 0.185 TRY	1 TRY = 5.404 GYD
15 maj 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4108 GYD
16 maj 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3875 GYD
17 maj 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
18 maj 2025	1 GYD = 0.1843 TRY	1 TRY = 5.4273 GYD
19 maj 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3872 GYD
20 maj 2025	1 GYD = 0.1858 TRY	1 TRY = 5.383 GYD
21 maj 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
22 maj 2025	1 GYD = 0.1862 TRY	1 TRY = 5.37 GYD
23 maj 2025	1 GYD = 0.1865 TRY	1 TRY = 5.3619 GYD
24 maj 2025	1 GYD = 0.1867 TRY	1 TRY = 5.3565 GYD
25 maj 2025	1 GYD = 0.186 TRY	1 TRY = 5.3757 GYD
26 maj 2025	1 GYD = 0.1859 TRY	1 TRY = 5.3797 GYD
27 maj 2025	1 GYD = 0.1862 TRY	1 TRY = 5.3719 GYD
28 maj 2025	1 GYD = 0.1864 TRY	1 TRY = 5.3645 GYD
29 maj 2025	1 GYD = 0.1869 TRY	1 TRY = 5.3519 GYD
30 maj 2025	1 GYD = 0.1877 TRY	1 TRY = 5.3287 GYD
31 maj 2025	1 GYD = 0.1878 TRY	1 TRY = 5.324 GYD

Jun 2025

Datum	GYD-TRY	TRY-GYD
01 jun 2025	1 GYD = 0.1874 TRY	1 TRY = 5.3369 GYD
02 jun 2025	1 GYD = 0.1874 TRY	1 TRY = 5.3353 GYD
03 jun 2025	1 GYD = 0.1878 TRY	1 TRY = 5.3246 GYD

GYD-TRY och TRY-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter