> GYD-TRY och TRY-GYD växelkurser - 2025

GYD-TRY och TRY-GYD växelkurser - 2025

GYD-TRY och TRY-GYD växelkurser

Se växelkurserna för GYD-TRY TRY-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GYD = 0,1738 TRY

1 TRY = 5,7539 GYD

1år 2år 3år

GYD till TRYTRY till GYD

Jan 2025

Datum	GYD-TRY	TRY-GYD
01 jan 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9121 GYD
02 jan 2025	1 GYD = 0.1688 TRY	1 TRY = 5.9251 GYD
03 jan 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9146 GYD
04 jan 2025	1 GYD = 0.1695 TRY	1 TRY = 5.9009 GYD
05 jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9022 GYD
06 jan 2025	1 GYD = 0.1687 TRY	1 TRY = 5.928 GYD
07 jan 2025	1 GYD = 0.1689 TRY	1 TRY = 5.9199 GYD
08 jan 2025	1 GYD = 0.169 TRY	1 TRY = 5.9172 GYD
09 jan 2025	1 GYD = 0.169 TRY	1 TRY = 5.9185 GYD
10 jan 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9072 GYD
11 jan 2025	1 GYD = 0.1685 TRY	1 TRY = 5.9359 GYD
12 jan 2025	1 GYD = 0.1686 TRY	1 TRY = 5.9306 GYD
13 jan 2025	1 GYD = 0.1696 TRY	1 TRY = 5.8956 GYD
14 jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9015 GYD
15 jan 2025	1 GYD = 0.1697 TRY	1 TRY = 5.8916 GYD
16 jan 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9066 GYD
17 jan 2025	1 GYD = 0.17 TRY	1 TRY = 5.8839 GYD
18 jan 2025	1 GYD = 0.1699 TRY	1 TRY = 5.8845 GYD
19 jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9039 GYD
20 jan 2025	1 GYD = 0.1699 TRY	1 TRY = 5.887 GYD
21 jan 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8732 GYD
22 jan 2025	1 GYD = 0.1713 TRY	1 TRY = 5.8372 GYD
23 jan 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8703 GYD
24 jan 2025	1 GYD = 0.1706 TRY	1 TRY = 5.863 GYD
25 jan 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
26 jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8557 GYD
27 jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8542 GYD
28 jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.855 GYD
29 jan 2025	1 GYD = 0.1709 TRY	1 TRY = 5.8525 GYD
30 jan 2025	1 GYD = 0.1707 TRY	1 TRY = 5.8595 GYD
31 jan 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8324 GYD

Feb 2025

Datum	GYD-TRY	TRY-GYD
01 feb 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
02 feb 2025	1 GYD = 0.1711 TRY	1 TRY = 5.8452 GYD
03 feb 2025	1 GYD = 0.1721 TRY	1 TRY = 5.8118 GYD
04 feb 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8179 GYD
05 feb 2025	1 GYD = 0.1717 TRY	1 TRY = 5.8251 GYD
06 feb 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8299 GYD
07 feb 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8325 GYD
08 feb 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
09 feb 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
10 feb 2025	1 GYD = 0.1716 TRY	1 TRY = 5.8288 GYD
11 feb 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8165 GYD
12 feb 2025	1 GYD = 0.1723 TRY	1 TRY = 5.8028 GYD
13 feb 2025	1 GYD = 0.1729 TRY	1 TRY = 5.7841 GYD
14 feb 2025	1 GYD = 0.173 TRY	1 TRY = 5.7797 GYD
15 feb 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
16 feb 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
17 feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7751 GYD
18 feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7722 GYD
19 feb 2025	1 GYD = 0.1731 TRY	1 TRY = 5.7769 GYD
20 feb 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7421 GYD
21 feb 2025	1 GYD = 0.1735 TRY	1 TRY = 5.7644 GYD
22 feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
23 feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
24 feb 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7409 GYD
25 feb 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7337 GYD
26 feb 2025	1 GYD = 0.1745 TRY	1 TRY = 5.7306 GYD
27 feb 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7428 GYD
28 feb 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD

Mar 2025

Datum	GYD-TRY	TRY-GYD
01 mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7437 GYD
02 mar 2025	1 GYD = 0.1746 TRY	1 TRY = 5.7275 GYD
03 mar 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7342 GYD
04 mar 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7396 GYD
05 mar 2025	1 GYD = 0.1744 TRY	1 TRY = 5.735 GYD
06 mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.744 GYD
07 mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7443 GYD
08 mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7186 GYD
09 mar 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7545 GYD
10 mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD
11 mar 2025	1 GYD = 0.1751 TRY	1 TRY = 5.7126 GYD
12 mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7184 GYD
13 mar 2025	1 GYD = 0.175 TRY	1 TRY = 5.7143 GYD
14 mar 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7054 GYD
15 mar 2025	1 GYD = 0.1748 TRY	1 TRY = 5.7212 GYD
16 mar 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7049 GYD
17 mar 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7079 GYD
18 mar 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7092 GYD
19 mar 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5083 GYD
20 mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5031 GYD
21 mar 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5192 GYD
22 mar 2025	1 GYD = 0.1805 TRY	1 TRY = 5.539 GYD
23 mar 2025	1 GYD = 0.181 TRY	1 TRY = 5.5251 GYD
24 mar 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
25 mar 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5129 GYD
26 mar 2025	1 GYD = 0.1816 TRY	1 TRY = 5.5075 GYD
27 mar 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5164 GYD
28 mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5037 GYD
29 mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5028 GYD
30 mar 2025	1 GYD = 0.1819 TRY	1 TRY = 5.497 GYD
31 mar 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5134 GYD

Apr 2025

Datum	GYD-TRY	TRY-GYD
01 apr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5153 GYD
02 apr 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5323 GYD
03 apr 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5306 GYD
04 apr 2025	1 GYD = 0.1821 TRY	1 TRY = 5.4912 GYD
05 apr 2025	1 GYD = 0.1823 TRY	1 TRY = 5.487 GYD

GYD-TRY och TRY-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter