CurrencyStats247

> GYD-TOP och TOP-GYD växelkurser - 2024

GYD-TOP och TOP-GYD växelkurser - 2024

GYD-TOP och TOP-GYD växelkurser

Se växelkurserna för GYD-TOP TOP-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0113 TOP

1 TOP = 88,6899 GYD

1år 2år 3år

GYD till TOPTOP till GYD

Jan 2024

Datum	GYD-TOP	TOP-GYD
01 jan 2024	1 GYD = 0.0111 TOP	1 TOP = 90.0917 GYD
02 jan 2024	1 GYD = 0.0111 TOP	1 TOP = 89.7713 GYD
03 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 89.377 GYD
04 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2787 GYD
05 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0875 GYD
06 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.737 GYD
07 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.737 GYD
08 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 89.177 GYD
09 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1702 GYD
10 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1634 GYD
11 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1105 GYD
12 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1357 GYD
13 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9621 GYD
14 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9621 GYD
15 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9964 GYD
16 jan 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9645 GYD
17 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6224 GYD
18 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.433 GYD
19 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5192 GYD
20 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2394 GYD
21 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2394 GYD
22 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5098 GYD
23 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3663 GYD
24 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3536 GYD
25 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5597 GYD
26 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3982 GYD
27 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4674 GYD
28 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4674 GYD
29 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4768 GYD
30 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5097 GYD
31 jan 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5409 GYD

Feb 2024

Datum	GYD-TOP	TOP-GYD
01 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5414 GYD
02 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5283 GYD
03 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5281 GYD
04 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5281 GYD
05 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2292 GYD
06 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1425 GYD
07 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2944 GYD
08 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4136 GYD
09 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2795 GYD
10 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2066 GYD
11 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2066 GYD
12 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3729 GYD
13 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4403 GYD
14 feb 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0812 GYD
15 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1566 GYD
16 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3539 GYD
17 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3523 GYD
18 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3195 GYD
19 feb 2024	1 GYD = 0.0114 TOP	1 TOP = 87.4178 GYD
20 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4541 GYD
21 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6203 GYD
22 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6817 GYD
23 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6578 GYD
24 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5625 GYD
25 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5625 GYD
26 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6606 GYD
27 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5309 GYD
28 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5467 GYD
29 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2891 GYD

Mar 2024

Datum	GYD-TOP	TOP-GYD
01 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1266 GYD
02 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8745 GYD
03 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8745 GYD
04 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4136 GYD
05 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2549 GYD
06 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3359 GYD
07 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4019 GYD
08 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7513 GYD
09 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.634 GYD
10 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.634 GYD
11 mar 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9344 GYD
12 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8746 GYD
13 mar 2024	1 GYD = 0.011 TOP	1 TOP = 90.662 GYD
14 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7221 GYD
15 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6079 GYD
16 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6298 GYD
17 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6298 GYD
18 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3533 GYD
19 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4158 GYD
20 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2469 GYD
21 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3563 GYD
22 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1657 GYD
23 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8166 GYD
24 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8166 GYD
25 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9942 GYD
26 mar 2024	1 GYD = 0.0112 TOP	1 TOP = 88.8898 GYD
27 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0195 GYD
28 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0318 GYD
29 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0354 GYD
30 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9294 GYD
31 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9294 GYD

Apr 2024

Datum	GYD-TOP	TOP-GYD
01 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0089 GYD
02 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8227 GYD
03 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8069 GYD
04 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 88.1008 GYD
05 apr 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2157 GYD
06 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0964 GYD
07 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0964 GYD
08 apr 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1719 GYD
09 apr 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3287 GYD
10 apr 2024	1 GYD = 0.0113 TOP	1 TOP = 88.531 GYD
11 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9742 GYD
12 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.989 GYD
13 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.989 GYD
14 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8232 GYD
15 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6168 GYD
16 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5462 GYD
17 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.3914 GYD
18 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5871 GYD
19 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.4848 GYD
20 apr 2024	1 GYD = 0.0115 TOP	1 TOP = 87.288 GYD
21 apr 2024	1 GYD = 0.0115 TOP	1 TOP = 87.288 GYD
22 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.4697 GYD
23 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.457 GYD
24 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6255 GYD
25 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5692 GYD
26 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6572 GYD
27 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9212 GYD
28 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9212 GYD
29 apr 2024	1 GYD = 0.0116 TOP	1 TOP = 86.1057 GYD
30 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9477 GYD

May 2024

Datum	GYD-TOP	TOP-GYD
01 maj 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6457 GYD
02 maj 2024	1 GYD = 0.0114 TOP	1 TOP = 87.7787 GYD
03 maj 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8875 GYD
04 maj 2024	1 GYD = 0.0114 TOP	1 TOP = 87.677 GYD
05 maj 2024	1 GYD = 0.0114 TOP	1 TOP = 87.677 GYD
06 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2453 GYD
07 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2544 GYD
08 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2253 GYD
09 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1633 GYD
10 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2569 GYD
11 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2569 GYD
12 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1808 GYD
13 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2549 GYD
14 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2293 GYD
15 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3615 GYD
16 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7508 GYD
17 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6947 GYD
18 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.238 GYD
19 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.238 GYD
20 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8281 GYD
21 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7239 GYD
22 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6226 GYD
23 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5 GYD
24 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5126 GYD
25 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3685 GYD
26 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3685 GYD
27 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6055 GYD
28 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.697 GYD
29 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7923 GYD
30 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6235 GYD
31 maj 2024	1 GYD = 0.0113 TOP	1 TOP = 88.608 GYD

Jun 2024

Datum	GYD-TOP	TOP-GYD
01 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5823 GYD
02 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5823 GYD
03 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5883 GYD
04 jun 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9045 GYD
05 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8684 GYD
06 jun 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9641 GYD
07 jun 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9167 GYD
08 jun 2024	1 GYD = 0.0112 TOP	1 TOP = 89.5153 GYD
09 jun 2024	1 GYD = 0.0112 TOP	1 TOP = 89.5153 GYD
10 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5185 GYD
11 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7322 GYD
12 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6361 GYD
13 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8178 GYD
14 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7714 GYD
15 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5815 GYD
16 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5815 GYD
17 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.588 GYD
18 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5746 GYD
19 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6265 GYD
20 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7077 GYD
21 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5931 GYD
22 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.421 GYD
23 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.421 GYD
24 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6418 GYD
25 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6878 GYD
26 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.596 GYD
27 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5314 GYD
28 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5174 GYD
29 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5174 GYD
30 jun 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4294 GYD

Jul 2024

Datum	GYD-TOP	TOP-GYD
01 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5776 GYD
02 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4726 GYD
03 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5043 GYD
04 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5392 GYD
05 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7934 GYD
06 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5569 GYD
07 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5569 GYD
08 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8641 GYD
09 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8841 GYD
10 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.813 GYD
11 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.718 GYD
12 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7347 GYD
13 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7347 GYD
14 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4909 GYD
15 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8289 GYD
16 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7534 GYD
17 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5701 GYD
18 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6901 GYD
19 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5023 GYD
20 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4732 GYD
21 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4732 GYD
22 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2402 GYD
23 jul 2024	1 GYD = 0.0113 TOP	1 TOP = 88.136 GYD
24 jul 2024	1 GYD = 0.0114 TOP	1 TOP = 88.054 GYD
25 jul 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0123 GYD
26 jul 2024	1 GYD = 0.0114 TOP	1 TOP = 87.693 GYD
27 jul 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5712 GYD
28 jul 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5712 GYD
29 jul 2024	1 GYD = 0.0114 TOP	1 TOP = 87.7381 GYD
30 jul 2024	1 GYD = 0.0114 TOP	1 TOP = 87.7268 GYD
31 jul 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6691 GYD

Aug 2024

Datum	GYD-TOP	TOP-GYD
01 aug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8184 GYD
02 aug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.7655 GYD
03 aug 2024	1 GYD = 0.0115 TOP	1 TOP = 87.0233 GYD
04 aug 2024	1 GYD = 0.0115 TOP	1 TOP = 87.0233 GYD
05 aug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8764 GYD
06 aug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8137 GYD
07 aug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8842 GYD
08 aug 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0237 GYD
09 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2064 GYD
10 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2064 GYD
11 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2064 GYD
12 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1611 GYD
13 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1974 GYD
14 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3402 GYD
15 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2373 GYD
16 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2111 GYD
17 aug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.866 GYD
18 aug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.866 GYD
19 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5046 GYD
20 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7981 GYD
21 aug 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0814 GYD
22 aug 2024	1 GYD = 0.0112 TOP	1 TOP = 89.144 GYD
23 aug 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9277 GYD
24 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2055 GYD
25 aug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2055 GYD
26 aug 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3793 GYD
27 aug 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2813 GYD
28 aug 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4146 GYD
29 aug 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3949 GYD
30 aug 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4735 GYD
31 aug 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4735 GYD

Sep 2024

Datum	GYD-TOP	TOP-GYD
01 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.6045 GYD
02 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4341 GYD
03 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3943 GYD
04 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1701 GYD
05 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0833 GYD
06 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2845 GYD
07 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3731 GYD
08 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3731 GYD
09 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2557 GYD
10 sep 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8849 GYD
11 sep 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8395 GYD
12 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 88.8918 GYD
13 sep 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8558 GYD
14 sep 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8701 GYD
15 sep 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8701 GYD
16 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0796 GYD
17 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0616 GYD
18 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0899 GYD
19 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1384 GYD
20 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3452 GYD
21 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1792 GYD
22 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1792 GYD
23 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.266 GYD
24 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.358 GYD
25 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3191 GYD
26 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3407 GYD
27 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3032 GYD
28 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3032 GYD
29 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3032 GYD
30 sep 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2628 GYD

Oct 2024

Datum	GYD-TOP	TOP-GYD
01 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2104 GYD
02 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.251 GYD
03 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3633 GYD
04 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.296 GYD
05 okt 2024	1 GYD = 0.0111 TOP	1 TOP = 89.6931 GYD
06 okt 2024	1 GYD = 0.0111 TOP	1 TOP = 89.6931 GYD
07 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2445 GYD
08 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3077 GYD
09 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3299 GYD
10 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3588 GYD
11 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3826 GYD
12 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2147 GYD
13 okt 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6895 GYD
14 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3478 GYD
15 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3488 GYD
16 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3175 GYD
17 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2577 GYD
18 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3347 GYD
19 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0677 GYD
20 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0677 GYD
21 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2697 GYD
22 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3377 GYD
23 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.242 GYD
24 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3357 GYD
25 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3286 GYD
26 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.517 GYD
27 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.517 GYD
28 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2387 GYD
29 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.342 GYD
30 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4045 GYD
31 okt 2024	1 GYD = 0.0112 TOP	1 TOP = 89.235 GYD

Nov 2024

Datum	GYD-TOP	TOP-GYD
01 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3031 GYD
02 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3031 GYD
03 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1759 GYD
04 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4626 GYD
05 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.347 GYD
06 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3229 GYD
07 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2996 GYD
08 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3748 GYD
09 nov 2024	1 GYD = 0.0111 TOP	1 TOP = 89.8288 GYD
10 nov 2024	1 GYD = 0.0111 TOP	1 TOP = 89.8288 GYD
11 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3371 GYD
12 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3729 GYD
13 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3915 GYD
14 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.315 GYD
15 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3465 GYD
16 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.5555 GYD
17 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.5555 GYD
18 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3777 GYD
19 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.294 GYD
20 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3373 GYD
21 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3254 GYD
22 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3941 GYD
23 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3026 GYD
24 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3026 GYD
25 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3483 GYD
26 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0645 GYD
27 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3685 GYD
28 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2861 GYD
29 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3858 GYD
30 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1617 GYD

Dec 2024

Datum	GYD-TOP	TOP-GYD
01 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1617 GYD
02 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2919 GYD
03 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3449 GYD
04 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3881 GYD
05 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3901 GYD
06 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3236 GYD
07 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3983 GYD
08 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3983 GYD
09 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3436 GYD
10 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3733 GYD
11 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2021 GYD
12 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3883 GYD
13 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2849 GYD
14 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1683 GYD
15 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1683 GYD
16 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.268 GYD
17 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3398 GYD
18 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2659 GYD
19 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3447 GYD
20 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3035 GYD
21 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 88.97 GYD
22 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 88.97 GYD
23 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4297 GYD
24 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2764 GYD
25 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1867 GYD
26 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1869 GYD
27 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2942 GYD
28 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3941 GYD
29 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3941 GYD
30 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2726 GYD
31 dec 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2911 GYD

GYD-TOP och TOP-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats