> GYD-TND och TND-GYD växelkurser - 2024

GYD-TND och TND-GYD växelkurser - 2024

GYD-TND och TND-GYD växelkurser

Se växelkurserna för GYD-TND TND-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0148 TND

1 TND = 67,4024 GYD

1år 2år 3år

GYD till TNDTND till GYD

Jan 2024

Datum	GYD-TND	TND-GYD
01 jan 2024	1 GYD = 0.0146 TND	1 TND = 68.5218 GYD
02 jan 2024	1 GYD = 0.0146 TND	1 TND = 68.2941 GYD
03 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6199 GYD
04 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6235 GYD
05 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5789 GYD
06 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2798 GYD
07 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2798 GYD
08 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5184 GYD
09 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5941 GYD
10 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.669 GYD
11 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5527 GYD
12 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6352 GYD
13 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5907 GYD
14 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.5907 GYD
15 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6168 GYD
16 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6399 GYD
17 jan 2024	1 GYD = 0.0148 TND	1 TND = 67.6822 GYD
18 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2587 GYD
19 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.3318 GYD
20 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.1189 GYD
21 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.1189 GYD
22 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2693 GYD
23 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.3057 GYD
24 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.1703 GYD
25 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2148 GYD
26 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2699 GYD
27 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2677 GYD
28 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2677 GYD
29 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.2274 GYD
30 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.0793 GYD
31 jan 2024	1 GYD = 0.0149 TND	1 TND = 67.1366 GYD

Feb 2024

Datum	GYD-TND	TND-GYD
01 feb 2024	1 GYD = 0.0149 TND	1 TND = 67.1107 GYD
02 feb 2024	1 GYD = 0.0149 TND	1 TND = 67.1656 GYD
03 feb 2024	1 GYD = 0.0149 TND	1 TND = 66.9177 GYD
04 feb 2024	1 GYD = 0.0149 TND	1 TND = 66.9177 GYD
05 feb 2024	1 GYD = 0.0149 TND	1 TND = 66.9209 GYD
06 feb 2024	1 GYD = 0.015 TND	1 TND = 66.7043 GYD
07 feb 2024	1 GYD = 0.0149 TND	1 TND = 67.008 GYD
08 feb 2024	1 GYD = 0.015 TND	1 TND = 66.8474 GYD
09 feb 2024	1 GYD = 0.015 TND	1 TND = 66.7792 GYD
10 feb 2024	1 GYD = 0.015 TND	1 TND = 66.8848 GYD
11 feb 2024	1 GYD = 0.015 TND	1 TND = 66.8848 GYD
12 feb 2024	1 GYD = 0.015 TND	1 TND = 66.885 GYD
13 feb 2024	1 GYD = 0.015 TND	1 TND = 66.8629 GYD
14 feb 2024	1 GYD = 0.015 TND	1 TND = 66.5672 GYD
15 feb 2024	1 GYD = 0.015 TND	1 TND = 66.5318 GYD
16 feb 2024	1 GYD = 0.015 TND	1 TND = 66.7922 GYD
17 feb 2024	1 GYD = 0.015 TND	1 TND = 66.691 GYD
18 feb 2024	1 GYD = 0.015 TND	1 TND = 66.6662 GYD
19 feb 2024	1 GYD = 0.015 TND	1 TND = 66.7004 GYD
20 feb 2024	1 GYD = 0.015 TND	1 TND = 66.664 GYD
21 feb 2024	1 GYD = 0.0149 TND	1 TND = 67.0091 GYD
22 feb 2024	1 GYD = 0.0149 TND	1 TND = 66.9885 GYD
23 feb 2024	1 GYD = 0.0149 TND	1 TND = 66.9737 GYD
24 feb 2024	1 GYD = 0.0149 TND	1 TND = 66.923 GYD
25 feb 2024	1 GYD = 0.0149 TND	1 TND = 66.923 GYD
26 feb 2024	1 GYD = 0.0149 TND	1 TND = 66.9674 GYD
27 feb 2024	1 GYD = 0.0149 TND	1 TND = 67.0352 GYD
28 feb 2024	1 GYD = 0.0149 TND	1 TND = 67.0554 GYD
29 feb 2024	1 GYD = 0.0149 TND	1 TND = 67.0909 GYD

Mar 2024

Datum	GYD-TND	TND-GYD
01 mar 2024	1 GYD = 0.0149 TND	1 TND = 66.8974 GYD
02 mar 2024	1 GYD = 0.015 TND	1 TND = 66.7262 GYD
03 mar 2024	1 GYD = 0.015 TND	1 TND = 66.7262 GYD
04 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.0563 GYD
05 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.1488 GYD
06 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.2277 GYD
07 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.2184 GYD
08 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.3698 GYD
09 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5519 GYD
10 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5519 GYD
11 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.7177 GYD
12 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6181 GYD
13 mar 2024	1 GYD = 0.0145 TND	1 TND = 69.0845 GYD
14 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6137 GYD
15 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6385 GYD
16 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5345 GYD
17 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5345 GYD
18 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.4438 GYD
19 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.5054 GYD
20 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.3654 GYD
21 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.7345 GYD
22 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6515 GYD
23 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.3831 GYD
24 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.3831 GYD
25 mar 2024	1 GYD = 0.0148 TND	1 TND = 67.6742 GYD
26 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.17 GYD
27 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.0728 GYD
28 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.0335 GYD
29 mar 2024	1 GYD = 0.0149 TND	1 TND = 67.0249 GYD
30 mar 2024	1 GYD = 0.015 TND	1 TND = 66.7974 GYD
31 mar 2024	1 GYD = 0.015 TND	1 TND = 66.7974 GYD

Apr 2024

Datum	GYD-TND	TND-GYD
01 apr 2024	1 GYD = 0.015 TND	1 TND = 66.8576 GYD
02 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.016 GYD
03 apr 2024	1 GYD = 0.015 TND	1 TND = 66.7793 GYD
04 apr 2024	1 GYD = 0.015 TND	1 TND = 66.8116 GYD
05 apr 2024	1 GYD = 0.015 TND	1 TND = 66.8199 GYD
06 apr 2024	1 GYD = 0.0149 TND	1 TND = 66.9861 GYD
07 apr 2024	1 GYD = 0.0149 TND	1 TND = 66.9861 GYD
08 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.0605 GYD
09 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.1765 GYD
10 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.234 GYD
11 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.1578 GYD
12 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.122 GYD
13 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.2404 GYD
14 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.1138 GYD
15 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.1813 GYD
16 apr 2024	1 GYD = 0.0149 TND	1 TND = 67.2383 GYD
17 apr 2024	1 GYD = 0.0151 TND	1 TND = 66.1423 GYD
18 apr 2024	1 GYD = 0.0151 TND	1 TND = 66.1794 GYD
19 apr 2024	1 GYD = 0.015 TND	1 TND = 66.5393 GYD
20 apr 2024	1 GYD = 0.0151 TND	1 TND = 66.252 GYD
21 apr 2024	1 GYD = 0.0151 TND	1 TND = 66.252 GYD
22 apr 2024	1 GYD = 0.015 TND	1 TND = 66.4538 GYD
23 apr 2024	1 GYD = 0.0151 TND	1 TND = 66.2325 GYD
24 apr 2024	1 GYD = 0.0151 TND	1 TND = 66.3614 GYD
25 apr 2024	1 GYD = 0.015 TND	1 TND = 66.5075 GYD
26 apr 2024	1 GYD = 0.0151 TND	1 TND = 66.4219 GYD
27 apr 2024	1 GYD = 0.015 TND	1 TND = 66.6217 GYD
28 apr 2024	1 GYD = 0.015 TND	1 TND = 66.6217 GYD
29 apr 2024	1 GYD = 0.0151 TND	1 TND = 66.4449 GYD
30 apr 2024	1 GYD = 0.015 TND	1 TND = 66.6083 GYD

May 2024

Datum	GYD-TND	TND-GYD
01 maj 2024	1 GYD = 0.015 TND	1 TND = 66.4712 GYD
02 maj 2024	1 GYD = 0.015 TND	1 TND = 66.5354 GYD
03 maj 2024	1 GYD = 0.015 TND	1 TND = 66.4941 GYD
04 maj 2024	1 GYD = 0.015 TND	1 TND = 66.8584 GYD
05 maj 2024	1 GYD = 0.015 TND	1 TND = 66.8584 GYD
06 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.0637 GYD
07 maj 2024	1 GYD = 0.0149 TND	1 TND = 66.9053 GYD
08 maj 2024	1 GYD = 0.015 TND	1 TND = 66.8415 GYD
09 maj 2024	1 GYD = 0.015 TND	1 TND = 66.7665 GYD
10 maj 2024	1 GYD = 0.015 TND	1 TND = 66.7114 GYD
11 maj 2024	1 GYD = 0.015 TND	1 TND = 66.7111 GYD
12 maj 2024	1 GYD = 0.015 TND	1 TND = 66.6536 GYD
13 maj 2024	1 GYD = 0.015 TND	1 TND = 66.7317 GYD
14 maj 2024	1 GYD = 0.015 TND	1 TND = 66.7056 GYD
15 maj 2024	1 GYD = 0.0149 TND	1 TND = 66.9498 GYD
16 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.0076 GYD
17 maj 2024	1 GYD = 0.0148 TND	1 TND = 67.4175 GYD
18 maj 2024	1 GYD = 0.015 TND	1 TND = 66.8122 GYD
19 maj 2024	1 GYD = 0.015 TND	1 TND = 66.8122 GYD
20 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.2126 GYD
21 maj 2024	1 GYD = 0.0148 TND	1 TND = 67.3961 GYD
22 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.2549 GYD
23 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.0617 GYD
24 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.1149 GYD
25 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.0057 GYD
26 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.0057 GYD
27 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.1214 GYD
28 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.0642 GYD
29 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.2751 GYD
30 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.1594 GYD
31 maj 2024	1 GYD = 0.0149 TND	1 TND = 67.0646 GYD

Jun 2024

Datum	GYD-TND	TND-GYD
01 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.2883 GYD
02 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.2883 GYD
03 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.2929 GYD
04 jun 2024	1 GYD = 0.0148 TND	1 TND = 67.5064 GYD
05 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.3248 GYD
06 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.2734 GYD
07 jun 2024	1 GYD = 0.0148 TND	1 TND = 67.5307 GYD
08 jun 2024	1 GYD = 0.0148 TND	1 TND = 67.5313 GYD
09 jun 2024	1 GYD = 0.0148 TND	1 TND = 67.5313 GYD
10 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.1182 GYD
11 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8378 GYD
12 jun 2024	1 GYD = 0.015 TND	1 TND = 66.7633 GYD
13 jun 2024	1 GYD = 0.0149 TND	1 TND = 67.0492 GYD
14 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8486 GYD
15 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8498 GYD
16 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8498 GYD
17 jun 2024	1 GYD = 0.0149 TND	1 TND = 66.8927 GYD
18 jun 2024	1 GYD = 0.015 TND	1 TND = 66.798 GYD
19 jun 2024	1 GYD = 0.015 TND	1 TND = 66.7904 GYD
20 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8573 GYD
21 jun 2024	1 GYD = 0.015 TND	1 TND = 66.6816 GYD
22 jun 2024	1 GYD = 0.015 TND	1 TND = 66.6816 GYD
23 jun 2024	1 GYD = 0.015 TND	1 TND = 66.6816 GYD
24 jun 2024	1 GYD = 0.015 TND	1 TND = 66.816 GYD
25 jun 2024	1 GYD = 0.015 TND	1 TND = 66.8083 GYD
26 jun 2024	1 GYD = 0.015 TND	1 TND = 66.6786 GYD
27 jun 2024	1 GYD = 0.015 TND	1 TND = 66.728 GYD
28 jun 2024	1 GYD = 0.015 TND	1 TND = 66.7233 GYD
29 jun 2024	1 GYD = 0.015 TND	1 TND = 66.4957 GYD
30 jun 2024	1 GYD = 0.015 TND	1 TND = 66.7242 GYD

Jul 2024

Datum	GYD-TND	TND-GYD
01 jul 2024	1 GYD = 0.015 TND	1 TND = 66.6252 GYD
02 jul 2024	1 GYD = 0.015 TND	1 TND = 66.7855 GYD
03 jul 2024	1 GYD = 0.015 TND	1 TND = 66.6623 GYD
04 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.0855 GYD
05 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.0033 GYD
06 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.003 GYD
07 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.003 GYD
08 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.3183 GYD
09 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.0358 GYD
10 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.1858 GYD
11 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.2579 GYD
12 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4386 GYD
13 jul 2024	1 GYD = 0.015 TND	1 TND = 66.8581 GYD
14 jul 2024	1 GYD = 0.015 TND	1 TND = 66.6744 GYD
15 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.5296 GYD
16 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.7136 GYD
17 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4174 GYD
18 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.6543 GYD
19 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4836 GYD
20 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4836 GYD
21 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4836 GYD
22 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.5094 GYD
23 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.3084 GYD
24 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.3605 GYD
25 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4159 GYD
26 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4224 GYD
27 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4218 GYD
28 jul 2024	1 GYD = 0.0148 TND	1 TND = 67.4218 GYD
29 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.1978 GYD
30 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.1517 GYD
31 jul 2024	1 GYD = 0.0149 TND	1 TND = 67.2268 GYD

Aug 2024

Datum	GYD-TND	TND-GYD
01 aug 2024	1 GYD = 0.0149 TND	1 TND = 67.044 GYD
02 aug 2024	1 GYD = 0.0148 TND	1 TND = 67.4312 GYD
03 aug 2024	1 GYD = 0.0148 TND	1 TND = 67.4331 GYD
04 aug 2024	1 GYD = 0.0148 TND	1 TND = 67.4331 GYD
05 aug 2024	1 GYD = 0.0147 TND	1 TND = 68.0519 GYD
06 aug 2024	1 GYD = 0.0148 TND	1 TND = 67.7158 GYD
07 aug 2024	1 GYD = 0.0147 TND	1 TND = 68.0694 GYD
08 aug 2024	1 GYD = 0.0147 TND	1 TND = 68.1011 GYD
09 aug 2024	1 GYD = 0.0148 TND	1 TND = 67.7393 GYD
10 aug 2024	1 GYD = 0.0148 TND	1 TND = 67.7016 GYD
11 aug 2024	1 GYD = 0.0148 TND	1 TND = 67.7016 GYD
12 aug 2024	1 GYD = 0.0147 TND	1 TND = 67.8207 GYD
13 aug 2024	1 GYD = 0.0147 TND	1 TND = 67.8248 GYD
14 aug 2024	1 GYD = 0.0147 TND	1 TND = 68.0405 GYD
15 aug 2024	1 GYD = 0.0147 TND	1 TND = 68.1755 GYD
16 aug 2024	1 GYD = 0.0147 TND	1 TND = 68.2488 GYD
17 aug 2024	1 GYD = 0.0147 TND	1 TND = 68.2482 GYD
18 aug 2024	1 GYD = 0.0147 TND	1 TND = 68.2482 GYD
19 aug 2024	1 GYD = 0.0147 TND	1 TND = 68.0141 GYD
20 aug 2024	1 GYD = 0.0146 TND	1 TND = 68.4006 GYD
21 aug 2024	1 GYD = 0.0146 TND	1 TND = 68.6307 GYD
22 aug 2024	1 GYD = 0.0145 TND	1 TND = 68.9623 GYD
23 aug 2024	1 GYD = 0.0146 TND	1 TND = 68.5551 GYD
24 aug 2024	1 GYD = 0.0146 TND	1 TND = 68.5647 GYD
25 aug 2024	1 GYD = 0.0146 TND	1 TND = 68.5647 GYD
26 aug 2024	1 GYD = 0.0146 TND	1 TND = 68.706 GYD
27 aug 2024	1 GYD = 0.0144 TND	1 TND = 69.2567 GYD
28 aug 2024	1 GYD = 0.0145 TND	1 TND = 68.8663 GYD
29 aug 2024	1 GYD = 0.0146 TND	1 TND = 68.5934 GYD
30 aug 2024	1 GYD = 0.0145 TND	1 TND = 68.7487 GYD
31 aug 2024	1 GYD = 0.0146 TND	1 TND = 68.5152 GYD

Sep 2024

Datum	GYD-TND	TND-GYD
01 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.7487 GYD
02 sep 2024	1 GYD = 0.0146 TND	1 TND = 68.5321 GYD
03 sep 2024	1 GYD = 0.0147 TND	1 TND = 68.1438 GYD
04 sep 2024	1 GYD = 0.0146 TND	1 TND = 68.5209 GYD
05 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.7602 GYD
06 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.9237 GYD
07 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.9237 GYD
08 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.9237 GYD
09 sep 2024	1 GYD = 0.0146 TND	1 TND = 68.4816 GYD
10 sep 2024	1 GYD = 0.0146 TND	1 TND = 68.4887 GYD
11 sep 2024	1 GYD = 0.0146 TND	1 TND = 68.5569 GYD
12 sep 2024	1 GYD = 0.0146 TND	1 TND = 68.5798 GYD
13 sep 2024	1 GYD = 0.0146 TND	1 TND = 68.6603 GYD
14 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.9068 GYD
15 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.9068 GYD
16 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.9574 GYD
17 sep 2024	1 GYD = 0.0145 TND	1 TND = 69.1098 GYD
18 sep 2024	1 GYD = 0.0145 TND	1 TND = 69.0832 GYD
19 sep 2024	1 GYD = 0.0145 TND	1 TND = 69.053 GYD
20 sep 2024	1 GYD = 0.0145 TND	1 TND = 69.0393 GYD
21 sep 2024	1 GYD = 0.0145 TND	1 TND = 69.0406 GYD
22 sep 2024	1 GYD = 0.0145 TND	1 TND = 69.0406 GYD
23 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.9837 GYD
24 sep 2024	1 GYD = 0.0145 TND	1 TND = 69.0389 GYD
25 sep 2024	1 GYD = 0.0144 TND	1 TND = 69.2384 GYD
26 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.8201 GYD
27 sep 2024	1 GYD = 0.0145 TND	1 TND = 69.1955 GYD
28 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.813 GYD
29 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.813 GYD
30 sep 2024	1 GYD = 0.0145 TND	1 TND = 68.8976 GYD

Oct 2024

Datum	GYD-TND	TND-GYD
01 okt 2024	1 GYD = 0.0146 TND	1 TND = 68.726 GYD
02 okt 2024	1 GYD = 0.0146 TND	1 TND = 68.6761 GYD
03 okt 2024	1 GYD = 0.0146 TND	1 TND = 68.3016 GYD
04 okt 2024	1 GYD = 0.0146 TND	1 TND = 68.3916 GYD
05 okt 2024	1 GYD = 0.0146 TND	1 TND = 68.3909 GYD
06 okt 2024	1 GYD = 0.0146 TND	1 TND = 68.3909 GYD
07 okt 2024	1 GYD = 0.0147 TND	1 TND = 68.0301 GYD
08 okt 2024	1 GYD = 0.0147 TND	1 TND = 68.1886 GYD
09 okt 2024	1 GYD = 0.0147 TND	1 TND = 68.1423 GYD
10 okt 2024	1 GYD = 0.0147 TND	1 TND = 67.8656 GYD
11 okt 2024	1 GYD = 0.0147 TND	1 TND = 67.9602 GYD
12 okt 2024	1 GYD = 0.0147 TND	1 TND = 67.9608 GYD
13 okt 2024	1 GYD = 0.0147 TND	1 TND = 68.1669 GYD
14 okt 2024	1 GYD = 0.0147 TND	1 TND = 67.9671 GYD
15 okt 2024	1 GYD = 0.0147 TND	1 TND = 68.0591 GYD
16 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.7105 GYD
17 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.6041 GYD
18 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.6187 GYD
19 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.6194 GYD
20 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.6194 GYD
21 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.6122 GYD
22 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.4862 GYD
23 okt 2024	1 GYD = 0.0149 TND	1 TND = 67.0372 GYD
24 okt 2024	1 GYD = 0.0149 TND	1 TND = 67.1914 GYD
25 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.4422 GYD
26 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.441 GYD
27 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.441 GYD
28 okt 2024	1 GYD = 0.0149 TND	1 TND = 67.2832 GYD
29 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.543 GYD
30 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.3694 GYD
31 okt 2024	1 GYD = 0.0148 TND	1 TND = 67.6596 GYD

Nov 2024

Datum	GYD-TND	TND-GYD
01 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.5355 GYD
02 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.6 GYD
03 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.5334 GYD
04 nov 2024	1 GYD = 0.0147 TND	1 TND = 67.8401 GYD
05 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.65 GYD
06 nov 2024	1 GYD = 0.015 TND	1 TND = 66.7719 GYD
07 nov 2024	1 GYD = 0.0149 TND	1 TND = 67.2273 GYD
08 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.3845 GYD
09 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.3845 GYD
10 nov 2024	1 GYD = 0.0148 TND	1 TND = 67.3845 GYD
11 nov 2024	1 GYD = 0.015 TND	1 TND = 66.8721 GYD
12 nov 2024	1 GYD = 0.015 TND	1 TND = 66.5411 GYD
13 nov 2024	1 GYD = 0.015 TND	1 TND = 66.4715 GYD
14 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2404 GYD
15 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2827 GYD
16 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2821 GYD
17 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2821 GYD
18 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.1912 GYD
19 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.3672 GYD
20 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.2831 GYD
21 nov 2024	1 GYD = 0.0151 TND	1 TND = 66.1318 GYD

GYD-TND och TND-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter