> GYD-TMT och TMT-GYD växelkurser - 2024

GYD-TMT och TMT-GYD växelkurser - 2024

GYD-TMT och TMT-GYD växelkurser

Se växelkurserna för GYD-TMT TMT-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0168 TMT

1 TMT = 59,6857 GYD

1år 2år 3år

GYD till TMTTMT till GYD

Jan 2024

Datum	GYD-TMT	TMT-GYD
01 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8199 GYD
02 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6212 GYD
03 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5961 GYD
04 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5992 GYD
05 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5985 GYD
06 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5337 GYD
07 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5337 GYD
08 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7447 GYD
09 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5827 GYD
10 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6493 GYD
11 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7842 GYD
12 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8572 GYD
13 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7406 GYD
14 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7406 GYD
15 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7636 GYD
16 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7841 GYD
17 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8214 GYD
18 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.652 GYD
19 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8579 GYD
20 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6688 GYD
21 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6688 GYD
22 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8024 GYD
23 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7963 GYD
24 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.64 GYD
25 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8499 GYD
26 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6134 GYD
27 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8305 GYD
28 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8305 GYD
29 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7939 GYD
30 jan 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6457 GYD
31 jan 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7803 GYD

Feb 2024

Datum	GYD-TMT	TMT-GYD
01 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6253 GYD
02 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7869 GYD
03 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6166 GYD
04 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6166 GYD
05 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6188 GYD
06 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6444 GYD
07 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8334 GYD
08 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6389 GYD
09 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8158 GYD
10 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5961 GYD
11 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5961 GYD
12 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5963 GYD
13 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7755 GYD
14 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6544 GYD
15 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7978 GYD
16 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6324 GYD
17 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8028 GYD
18 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7806 GYD
19 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8112 GYD
20 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7785 GYD
21 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6495 GYD
22 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8487 GYD
23 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.618 GYD
24 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5539 GYD
25 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5539 GYD
26 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5933 GYD
27 feb 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7596 GYD
28 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6 GYD
29 feb 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6316 GYD

Mar 2024

Datum	GYD-TMT	TMT-GYD
01 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7486 GYD
02 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4079 GYD
03 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4079 GYD
04 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7018 GYD
05 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.621 GYD
06 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6909 GYD
07 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5868 GYD
08 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7956 GYD
09 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5465 GYD
10 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5465 GYD
11 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6924 GYD
12 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8227 GYD
13 mar 2024	1 GYD = 0.0164 TMT	1 TMT = 60.9656 GYD
14 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7898 GYD
15 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6702 GYD
16 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8556 GYD
17 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8556 GYD
18 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7747 GYD
19 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.673 GYD
20 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6597 GYD
21 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7331 GYD
22 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6609 GYD
23 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4248 GYD
24 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4248 GYD
25 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6804 GYD
26 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8393 GYD
27 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6188 GYD
28 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8126 GYD
29 mar 2024	1 GYD = 0.0167 TMT	1 TMT = 59.815 GYD
30 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5728 GYD
31 mar 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5728 GYD

Apr 2024

Datum	GYD-TMT	TMT-GYD
01 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6266 GYD
02 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7408 GYD
03 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.7012 GYD
04 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7301 GYD
05 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7375 GYD
06 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7421 GYD
07 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7421 GYD
08 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8083 GYD
09 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6646 GYD
10 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8952 GYD
11 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8287 GYD
12 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.796 GYD
13 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.796 GYD
14 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6834 GYD
15 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7434 GYD
16 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7941 GYD
17 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6891 GYD
18 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7218 GYD
19 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7809 GYD
20 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4765 GYD
21 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4765 GYD
22 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6576 GYD
23 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7044 GYD
24 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8194 GYD
25 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6107 GYD
26 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7421 GYD
27 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.9222 GYD
28 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.9222 GYD
29 apr 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7624 GYD
30 apr 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6629 GYD

May 2024

Datum	GYD-TMT	TMT-GYD
01 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6353 GYD
02 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8249 GYD
03 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5794 GYD
04 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6066 GYD
05 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6066 GYD
06 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7786 GYD
07 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6144 GYD
08 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6526 GYD
09 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8225 GYD
10 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7738 GYD
11 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7739 GYD
12 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7223 GYD
13 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7913 GYD
14 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5975 GYD
15 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8005 GYD
16 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6388 GYD
17 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7714 GYD
18 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4636 GYD
19 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4636 GYD
20 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8188 GYD
21 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8189 GYD
22 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6385 GYD
23 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8096 GYD
24 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6338 GYD
25 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5368 GYD
26 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5368 GYD
27 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6396 GYD
28 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5887 GYD
29 maj 2024	1 GYD = 0.0169 TMT	1 TMT = 59.3286 GYD
30 maj 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8095 GYD
31 maj 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6135 GYD

Jun 2024

Datum	GYD-TMT	TMT-GYD
01 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7664 GYD
02 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7664 GYD
03 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7706 GYD
04 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6306 GYD
05 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8034 GYD
06 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8411 GYD
07 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5969 GYD
08 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.9983 GYD
09 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.9983 GYD
10 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5948 GYD
11 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7248 GYD
12 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6034 GYD
13 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7426 GYD
14 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.597 GYD
15 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6394 GYD
16 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6394 GYD
17 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7564 GYD
18 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.591 GYD
19 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7823 GYD
20 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5958 GYD
21 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7308 GYD
22 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4448 GYD
23 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4448 GYD
24 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6071 GYD
25 jun 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7819 GYD
26 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5916 GYD
27 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6325 GYD
28 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6093 GYD
29 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6094 GYD
30 jun 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5501 GYD

Jul 2024

Datum	GYD-TMT	TMT-GYD
01 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6082 GYD
02 jul 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7492 GYD
03 jul 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7416 GYD
04 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5949 GYD
05 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6117 GYD
06 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6229 GYD
07 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6229 GYD
08 jul 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7738 GYD
09 jul 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8012 GYD
10 jul 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7661 GYD
11 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
12 jul 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7425 GYD
13 jul 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7425 GYD
14 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5784 GYD
15 jul 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7641 GYD
16 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6127 GYD
17 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.588 GYD
18 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6132 GYD
19 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5839 GYD
20 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5645 GYD
21 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5645 GYD
22 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6236 GYD
23 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5772 GYD
24 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6209 GYD
25 jul 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7065 GYD
26 jul 2024	1 GYD = 0.017 TMT	1 TMT = 58.9174 GYD
27 jul 2024	1 GYD = 0.017 TMT	1 TMT = 58.8356 GYD
28 jul 2024	1 GYD = 0.017 TMT	1 TMT = 58.8356 GYD
29 jul 2024	1 GYD = 0.017 TMT	1 TMT = 58.9476 GYD
30 jul 2024	1 GYD = 0.016 TMT	1 TMT = 62.3814 GYD
31 jul 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5875 GYD

Aug 2024

Datum	GYD-TMT	TMT-GYD
01 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7239 GYD
02 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.568 GYD
03 aug 2024	1 GYD = 0.0169 TMT	1 TMT = 59.2331 GYD
04 aug 2024	1 GYD = 0.0169 TMT	1 TMT = 59.2331 GYD
05 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7421 GYD
06 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6133 GYD
07 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7642 GYD
08 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7857 GYD
09 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6398 GYD
10 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8102 GYD
11 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8102 GYD
12 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7795 GYD
13 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5777 GYD
14 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7395 GYD
15 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5904 GYD
16 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7844 GYD
17 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.381 GYD
18 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.381 GYD
19 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6285 GYD
20 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7561 GYD
21 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6503 GYD
22 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8207 GYD
23 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.617 GYD
24 aug 2024	1 GYD = 0.0169 TMT	1 TMT = 59.3019 GYD
25 aug 2024	1 GYD = 0.0169 TMT	1 TMT = 59.3019 GYD
26 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7811 GYD
27 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.601 GYD
28 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7493 GYD
29 aug 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6081 GYD
30 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7747 GYD
31 aug 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7747 GYD

Sep 2024

Datum	GYD-TMT	TMT-GYD
01 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8622 GYD
02 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7764 GYD
03 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7626 GYD
04 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6398 GYD
05 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7521 GYD
06 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.617 GYD
07 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6764 GYD
08 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6764 GYD
09 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.598 GYD
10 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6314 GYD
11 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7573 GYD
12 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8064 GYD
13 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6122 GYD
14 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6216 GYD
15 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6216 GYD
16 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6352 GYD
17 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7933 GYD
18 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.642 GYD
19 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6744 GYD
20 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7872 GYD
21 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6762 GYD
22 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6762 GYD
23 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7342 GYD
24 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.796 GYD
25 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7698 GYD
26 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6138 GYD
27 sep 2024	1 GYD = 0.0168 TMT	1 TMT = 59.589 GYD
28 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7592 GYD
29 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7592 GYD
30 sep 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7321 GYD

Oct 2024

Datum	GYD-TMT	TMT-GYD
01 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.527 GYD
02 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7243 GYD
03 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6289 GYD
04 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
05 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8492 GYD
06 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8492 GYD
07 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5497 GYD
08 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5918 GYD
09 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7771 GYD
10 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6261 GYD
11 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8123 GYD
12 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.53 GYD
13 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6419 GYD
14 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6187 GYD
15 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6194 GYD
16 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7688 GYD
17 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5586 GYD
18 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7803 GYD
19 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4318 GYD
20 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.4318 GYD
21 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5666 GYD
22 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7822 GYD
23 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5482 GYD
24 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6106 GYD
25 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7761 GYD
26 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.9023 GYD
27 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.9023 GYD
28 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7159 GYD
29 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6149 GYD
30 okt 2024	1 GYD = 0.0167 TMT	1 TMT = 59.827 GYD
31 okt 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5434 GYD

Nov 2024

Datum	GYD-TMT	TMT-GYD
01 nov 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5889 GYD
02 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7591 GYD
03 nov 2024	1 GYD = 0.0168 TMT	1 TMT = 59.674 GYD
04 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8658 GYD
05 nov 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6181 GYD
06 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7724 GYD
07 nov 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5865 GYD
08 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.807 GYD
09 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.9397 GYD
10 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.9397 GYD
11 nov 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6116 GYD
12 nov 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6354 GYD
13 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.8182 GYD
14 nov 2024	1 GYD = 0.0168 TMT	1 TMT = 59.5968 GYD
15 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.788 GYD
16 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7573 GYD
17 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7573 GYD
18 nov 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6386 GYD
19 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.753 GYD
20 nov 2024	1 GYD = 0.0168 TMT	1 TMT = 59.6116 GYD
21 nov 2024	1 GYD = 0.0167 TMT	1 TMT = 59.7742 GYD

GYD-TMT och TMT-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter