> GYD-STD och STD-GYD växelkurser - 2025

GYD-STD och STD-GYD växelkurser - 2025

GYD-STD och STD-GYD växelkurser

Se växelkurserna för GYD-STD STD-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GYD = 98,8707 STD

1 STD = 0,0101 GYD

1år 2år 3år

GYD till STDSTD till GYD

Jan 2025

Datum	GYD-STD	STD-GYD
01 jan 2025	1 GYD = 98.9931 STD	1 STD = 0.0101 GYD
02 jan 2025	1 GYD = 98.9208 STD	1 STD = 0.0101 GYD
03 jan 2025	1 GYD = 98.9594 STD	1 STD = 0.0101 GYD
04 jan 2025	1 GYD = 99.1406 STD	1 STD = 0.0101 GYD
05 jan 2025	1 GYD = 99.1406 STD	1 STD = 0.0101 GYD
06 jan 2025	1 GYD = 98.8394 STD	1 STD = 0.0101 GYD
07 jan 2025	1 GYD = 98.8871 STD	1 STD = 0.0101 GYD
08 jan 2025	1 GYD = 98.8577 STD	1 STD = 0.0101 GYD
09 jan 2025	1 GYD = 98.9377 STD	1 STD = 0.0101 GYD
10 jan 2025	1 GYD = 98.9322 STD	1 STD = 0.0101 GYD
11 jan 2025	1 GYD = 98.4962 STD	1 STD = 0.0102 GYD
12 jan 2025	1 GYD = 98.4962 STD	1 STD = 0.0102 GYD
13 jan 2025	1 GYD = 98.8945 STD	1 STD = 0.0101 GYD
14 jan 2025	1 GYD = 98.8164 STD	1 STD = 0.0101 GYD
15 jan 2025	1 GYD = 98.9904 STD	1 STD = 0.0101 GYD
16 jan 2025	1 GYD = 98.8665 STD	1 STD = 0.0101 GYD
17 jan 2025	1 GYD = 98.9029 STD	1 STD = 0.0101 GYD
18 jan 2025	1 GYD = 98.9346 STD	1 STD = 0.0101 GYD
19 jan 2025	1 GYD = 98.9346 STD	1 STD = 0.0101 GYD
20 jan 2025	1 GYD = 98.7964 STD	1 STD = 0.0101 GYD
21 jan 2025	1 GYD = 98.9296 STD	1 STD = 0.0101 GYD
22 jan 2025	1 GYD = 99.4613 STD	1 STD = 0.0101 GYD
23 jan 2025	1 GYD = 98.8777 STD	1 STD = 0.0101 GYD
24 jan 2025	1 GYD = 98.9032 STD	1 STD = 0.0101 GYD
25 jan 2025	1 GYD = 99.1169 STD	1 STD = 0.0101 GYD
26 jan 2025	1 GYD = 99.1169 STD	1 STD = 0.0101 GYD
27 jan 2025	1 GYD = 98.9533 STD	1 STD = 0.0101 GYD
28 jan 2025	1 GYD = 98.85 STD	1 STD = 0.0101 GYD
29 jan 2025	1 GYD = 98.8651 STD	1 STD = 0.0101 GYD
30 jan 2025	1 GYD = 98.7439 STD	1 STD = 0.0101 GYD
31 jan 2025	1 GYD = 98.9681 STD	1 STD = 0.0101 GYD

Feb 2025

Datum	GYD-STD	STD-GYD
01 feb 2025	1 GYD = 98.9681 STD	1 STD = 0.0101 GYD
02 feb 2025	1 GYD = 98.8036 STD	1 STD = 0.0101 GYD
03 feb 2025	1 GYD = 98.9771 STD	1 STD = 0.0101 GYD
04 feb 2025	1 GYD = 98.9389 STD	1 STD = 0.0101 GYD
05 feb 2025	1 GYD = 98.8984 STD	1 STD = 0.0101 GYD
06 feb 2025	1 GYD = 98.9066 STD	1 STD = 0.0101 GYD
07 feb 2025	1 GYD = 98.667 STD	1 STD = 0.0101 GYD
08 feb 2025	1 GYD = 98.2881 STD	1 STD = 0.0102 GYD
09 feb 2025	1 GYD = 98.2881 STD	1 STD = 0.0102 GYD
10 feb 2025	1 GYD = 98.6524 STD	1 STD = 0.0101 GYD
11 feb 2025	1 GYD = 98.711 STD	1 STD = 0.0101 GYD
12 feb 2025	1 GYD = 98.8124 STD	1 STD = 0.0101 GYD
13 feb 2025	1 GYD = 99.071 STD	1 STD = 0.0101 GYD
14 feb 2025	1 GYD = 98.8874 STD	1 STD = 0.0101 GYD
15 feb 2025	1 GYD = 99.2182 STD	1 STD = 0.0101 GYD
16 feb 2025	1 GYD = 99.2182 STD	1 STD = 0.0101 GYD
17 feb 2025	1 GYD = 98.9261 STD	1 STD = 0.0101 GYD
18 feb 2025	1 GYD = 98.8563 STD	1 STD = 0.0101 GYD
19 feb 2025	1 GYD = 98.6854 STD	1 STD = 0.0101 GYD
20 feb 2025	1 GYD = 99.2494 STD	1 STD = 0.0101 GYD
21 feb 2025	1 GYD = 98.6189 STD	1 STD = 0.0101 GYD
22 feb 2025	1 GYD = 98.6316 STD	1 STD = 0.0101 GYD
23 feb 2025	1 GYD = 98.6316 STD	1 STD = 0.0101 GYD
24 feb 2025	1 GYD = 98.9533 STD	1 STD = 0.0101 GYD
25 feb 2025	1 GYD = 99.0094 STD	1 STD = 0.0101 GYD
26 feb 2025	1 GYD = 99.1337 STD	1 STD = 0.0101 GYD
27 feb 2025	1 GYD = 98.9649 STD	1 STD = 0.0101 GYD
28 feb 2025	1 GYD = 99.1419 STD	1 STD = 0.0101 GYD

Mar 2025

Datum	GYD-STD	STD-GYD
01 mar 2025	1 GYD = 98.9888 STD	1 STD = 0.0101 GYD
02 mar 2025	1 GYD = 99.0414 STD	1 STD = 0.0101 GYD
03 mar 2025	1 GYD = 99.0004 STD	1 STD = 0.0101 GYD
04 mar 2025	1 GYD = 98.9361 STD	1 STD = 0.0101 GYD
05 mar 2025	1 GYD = 99.0746 STD	1 STD = 0.0101 GYD
06 mar 2025	1 GYD = 98.9283 STD	1 STD = 0.0101 GYD
07 mar 2025	1 GYD = 98.881 STD	1 STD = 0.0101 GYD
08 mar 2025	1 GYD = 99.2372 STD	1 STD = 0.0101 GYD
09 mar 2025	1 GYD = 98.8121 STD	1 STD = 0.0101 GYD
10 mar 2025	1 GYD = 99.0412 STD	1 STD = 0.0101 GYD
11 mar 2025	1 GYD = 99.0242 STD	1 STD = 0.0101 GYD
12 mar 2025	1 GYD = 98.8583 STD	1 STD = 0.0101 GYD
13 mar 2025	1 GYD = 98.9431 STD	1 STD = 0.0101 GYD
14 mar 2025	1 GYD = 98.9406 STD	1 STD = 0.0101 GYD
15 mar 2025	1 GYD = 99.1638 STD	1 STD = 0.0101 GYD
16 mar 2025	1 GYD = 99.0403 STD	1 STD = 0.0101 GYD
17 mar 2025	1 GYD = 98.8991 STD	1 STD = 0.0101 GYD
18 mar 2025	1 GYD = 98.9003 STD	1 STD = 0.0101 GYD
19 mar 2025	1 GYD = 98.8375 STD	1 STD = 0.0101 GYD
20 mar 2025	1 GYD = 98.9814 STD	1 STD = 0.0101 GYD
21 mar 2025	1 GYD = 98.6627 STD	1 STD = 0.0101 GYD
22 mar 2025	1 GYD = 98.8811 STD	1 STD = 0.0101 GYD
23 mar 2025	1 GYD = 99.0401 STD	1 STD = 0.0101 GYD
24 mar 2025	1 GYD = 99.0419 STD	1 STD = 0.0101 GYD
25 mar 2025	1 GYD = 98.8601 STD	1 STD = 0.0101 GYD
26 mar 2025	1 GYD = 98.8748 STD	1 STD = 0.0101 GYD
27 mar 2025	1 GYD = 98.716 STD	1 STD = 0.0101 GYD
28 mar 2025	1 GYD = 98.9386 STD	1 STD = 0.0101 GYD
29 mar 2025	1 GYD = 98.9375 STD	1 STD = 0.0101 GYD
30 mar 2025	1 GYD = 99.041 STD	1 STD = 0.0101 GYD
31 mar 2025	1 GYD = 98.9363 STD	1 STD = 0.0101 GYD

Apr 2025

Datum	GYD-STD	STD-GYD
01 apr 2025	1 GYD = 98.9392 STD	1 STD = 0.0101 GYD
02 apr 2025	1 GYD = 98.6677 STD	1 STD = 0.0101 GYD
03 apr 2025	1 GYD = 98.6561 STD	1 STD = 0.0101 GYD
04 apr 2025	1 GYD = 99.161 STD	1 STD = 0.0101 GYD
05 apr 2025	1 GYD = 98.3237 STD	1 STD = 0.0102 GYD
06 apr 2025	1 GYD = 98.3237 STD	1 STD = 0.0102 GYD
07 apr 2025	1 GYD = 98.5933 STD	1 STD = 0.0101 GYD
08 apr 2025	1 GYD = 98.8398 STD	1 STD = 0.0101 GYD
09 apr 2025	1 GYD = 99.0065 STD	1 STD = 0.0101 GYD
10 apr 2025	1 GYD = 99.0183 STD	1 STD = 0.0101 GYD
11 apr 2025	1 GYD = 98.9028 STD	1 STD = 0.0101 GYD
12 apr 2025	1 GYD = 99.1396 STD	1 STD = 0.0101 GYD
13 apr 2025	1 GYD = 98.4808 STD	1 STD = 0.0102 GYD
14 apr 2025	1 GYD = 98.476 STD	1 STD = 0.0102 GYD
15 apr 2025	1 GYD = 98.8415 STD	1 STD = 0.0101 GYD
16 apr 2025	1 GYD = 98.8385 STD	1 STD = 0.0101 GYD
17 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
18 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
19 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
20 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
21 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
22 apr 2025	1 GYD = 98.6701 STD	1 STD = 0.0101 GYD
23 apr 2025	1 GYD = 98.9438 STD	1 STD = 0.0101 GYD
24 apr 2025	1 GYD = 99.0009 STD	1 STD = 0.0101 GYD
25 apr 2025	1 GYD = 98.9357 STD	1 STD = 0.0101 GYD
26 apr 2025	1 GYD = 98.9357 STD	1 STD = 0.0101 GYD
27 apr 2025	1 GYD = 98.9357 STD	1 STD = 0.0101 GYD
28 apr 2025	1 GYD = 98.9083 STD	1 STD = 0.0101 GYD
29 apr 2025	1 GYD = 98.6678 STD	1 STD = 0.0101 GYD
30 apr 2025	1 GYD = 98.6585 STD	1 STD = 0.0101 GYD

May 2025

Datum	GYD-STD	STD-GYD
01 maj 2025	1 GYD = 98.3347 STD	1 STD = 0.0102 GYD
02 maj 2025	1 GYD = 98.6188 STD	1 STD = 0.0101 GYD
03 maj 2025	1 GYD = 98.4103 STD	1 STD = 0.0102 GYD
04 maj 2025	1 GYD = 98.4103 STD	1 STD = 0.0102 GYD
05 maj 2025	1 GYD = 99.025 STD	1 STD = 0.0101 GYD
06 maj 2025	1 GYD = 98.9474 STD	1 STD = 0.0101 GYD
07 maj 2025	1 GYD = 98.9343 STD	1 STD = 0.0101 GYD
08 maj 2025	1 GYD = 99.0238 STD	1 STD = 0.0101 GYD
09 maj 2025	1 GYD = 98.6849 STD	1 STD = 0.0101 GYD
10 maj 2025	1 GYD = 98.6849 STD	1 STD = 0.0101 GYD
11 maj 2025	1 GYD = 98.6849 STD	1 STD = 0.0101 GYD
12 maj 2025	1 GYD = 99.1134 STD	1 STD = 0.0101 GYD
13 maj 2025	1 GYD = 98.9749 STD	1 STD = 0.0101 GYD
14 maj 2025	1 GYD = 98.8076 STD	1 STD = 0.0101 GYD
15 maj 2025	1 GYD = 98.8602 STD	1 STD = 0.0101 GYD
16 maj 2025	1 GYD = 98.9744 STD	1 STD = 0.0101 GYD
17 maj 2025	1 GYD = 98.6096 STD	1 STD = 0.0101 GYD
18 maj 2025	1 GYD = 98.6096 STD	1 STD = 0.0101 GYD
19 maj 2025	1 GYD = 98.9185 STD	1 STD = 0.0101 GYD
20 maj 2025	1 GYD = 98.9742 STD	1 STD = 0.0101 GYD
21 maj 2025	1 GYD = 98.6708 STD	1 STD = 0.0101 GYD
22 maj 2025	1 GYD = 99.0459 STD	1 STD = 0.0101 GYD
23 maj 2025	1 GYD = 98.8975 STD	1 STD = 0.0101 GYD
24 maj 2025	1 GYD = 99.0967 STD	1 STD = 0.0101 GYD
25 maj 2025	1 GYD = 99.0967 STD	1 STD = 0.0101 GYD
26 maj 2025	1 GYD = 98.7764 STD	1 STD = 0.0101 GYD
27 maj 2025	1 GYD = 98.7933 STD	1 STD = 0.0101 GYD
28 maj 2025	1 GYD = 98.7543 STD	1 STD = 0.0101 GYD
29 maj 2025	1 GYD = 98.8885 STD	1 STD = 0.0101 GYD
30 maj 2025	1 GYD = 98.982 STD	1 STD = 0.0101 GYD
31 maj 2025	1 GYD = 98.982 STD	1 STD = 0.0101 GYD

Jun 2025

Datum	GYD-STD	STD-GYD
01 jun 2025	1 GYD = 98.982 STD	1 STD = 0.0101 GYD
02 jun 2025	1 GYD = 99.0018 STD	1 STD = 0.0101 GYD
03 jun 2025	1 GYD = 99.0018 STD	1 STD = 0.0101 GYD

GYD-STD och STD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter