currencystats247.com

CurrencyStats247 > Växelkurser > GYD-SGD och SGD-GYD växelkurser - 2026

GYD-SGD och SGD-GYD växelkurser - 2026

GYD-SGD och SGD-GYD växelkurser

Se växelkurserna för GYD-SGD SGD-GYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GYD = 0,0061 SGD
1 SGD = 163,8683 GYD

Jan 2026

DatumGYD-SGDSGD-GYD
01 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 162.7229 GYD
02 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 162.6054 GYD
03 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 162.605 GYD
04 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 162.605 GYD
05 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 162.6536 GYD
06 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 163.4463 GYD
07 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 163.3547 GYD
08 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 162.9656 GYD
09 jan 2026 1 GYD = 0.0062 SGD 1 SGD = 162.5674 GYD
10 jan 2026 1 GYD = 0.0062 SGD 1 SGD = 162.567 GYD
11 jan 2026 1 GYD = 0.0062 SGD 1 SGD = 162.5587 GYD
12 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 162.6205 GYD
13 jan 2026 1 GYD = 0.0062 SGD 1 SGD = 162.52 GYD
14 jan 2026 1 GYD = 0.0062 SGD 1 SGD = 162.5044 GYD
15 jan 2026 1 GYD = 0.0062 SGD 1 SGD = 162.4606 GYD
16 jan 2026 1 GYD = 0.0062 SGD 1 SGD = 162.3917 GYD
17 jan 2026 1 GYD = 0.0062 SGD 1 SGD = 162.5288 GYD
18 jan 2026 1 GYD = 0.0062 SGD 1 SGD = 162.5288 GYD
19 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 162.7213 GYD
20 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 163.0372 GYD
21 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 163.1039 GYD
22 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 162.9962 GYD
23 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 163.5412 GYD
24 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 163.1242 GYD
25 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 163.1242 GYD
26 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 164.6921 GYD
27 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 165.0494 GYD
28 jan 2026 1 GYD = 0.006 SGD 1 SGD = 165.8226 GYD
29 jan 2026 1 GYD = 0.006 SGD 1 SGD = 165.5064 GYD
30 jan 2026 1 GYD = 0.0061 SGD 1 SGD = 165.0581 GYD
31 jan 2026 1 GYD = 0.006 SGD 1 SGD = 166.0235 GYD

Feb 2026

DatumGYD-SGDSGD-GYD
01 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.9699 GYD
02 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.8245 GYD
03 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.4824 GYD
04 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.506 GYD
05 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.3682 GYD
06 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.3068 GYD
07 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 163.8845 GYD
08 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 163.8845 GYD
09 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.826 GYD
10 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 165.1817 GYD
11 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.7341 GYD
12 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.8674 GYD
13 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.5637 GYD
14 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.4101 GYD
15 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.4101 GYD
16 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.8006 GYD
17 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.5874 GYD
18 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.4904 GYD
19 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 165.085 GYD
20 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.888 GYD
21 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.8581 GYD
22 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.8581 GYD
23 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 164.937 GYD
24 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 165.1742 GYD
25 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 165.2581 GYD
26 feb 2026 1 GYD = 0.006 SGD 1 SGD = 165.5512 GYD
27 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 165.2109 GYD
28 feb 2026 1 GYD = 0.0061 SGD 1 SGD = 165.1704 GYD

Mar 2026

DatumGYD-SGDSGD-GYD
01 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 165.1704 GYD
02 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 164.568 GYD
03 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.6445 GYD
04 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 164.0096 GYD
05 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.8157 GYD
06 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.3478 GYD
07 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.2564 GYD
08 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.2564 GYD
09 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.5147 GYD
10 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 164.5661 GYD
11 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 164.4513 GYD
12 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 164.1766 GYD
13 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.5312 GYD
14 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.2444 GYD
15 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.2444 GYD
16 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.6888 GYD
17 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.6424 GYD
18 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.8317 GYD
19 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.0812 GYD
20 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.4887 GYD
21 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 162.8533 GYD
22 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 162.8533 GYD
23 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.4308 GYD
24 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.5694 GYD
25 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 163.6773 GYD
26 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 162.7355 GYD
27 mar 2026 1 GYD = 0.0061 SGD 1 SGD = 162.6266 GYD
28 mar 2026 1 GYD = 0.0062 SGD 1 SGD = 161.9386 GYD
29 mar 2026 1 GYD = 0.0062 SGD 1 SGD = 161.4013 GYD
30 mar 2026 1 GYD = 0.0062 SGD 1 SGD = 162.2046 GYD
31 mar 2026 1 GYD = 0.0062 SGD 1 SGD = 162.3653 GYD

Apr 2026

DatumGYD-SGDSGD-GYD
01 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 163.2602 GYD
02 apr 2026 1 GYD = 0.0062 SGD 1 SGD = 162.5178 GYD
03 apr 2026 1 GYD = 0.0062 SGD 1 SGD = 162.4376 GYD
04 apr 2026 1 GYD = 0.0062 SGD 1 SGD = 162.2976 GYD
05 apr 2026 1 GYD = 0.0062 SGD 1 SGD = 162.2976 GYD
06 apr 2026 1 GYD = 0.0062 SGD 1 SGD = 162.576 GYD
07 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 162.943 GYD
08 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.1576 GYD
09 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.0055 GYD
10 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.1569 GYD
11 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 163.9969 GYD
12 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 163.8939 GYD
13 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 163.9109 GYD
14 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.538 GYD
15 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.3924 GYD
16 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.4373 GYD
17 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.3921 GYD
18 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 165.0035 GYD
19 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 165.0035 GYD
20 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.5628 GYD
21 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.5469 GYD
22 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.3662 GYD
23 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.5263 GYD
24 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 163.9035 GYD
25 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 163.9107 GYD
26 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 163.6793 GYD
27 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.4125 GYD
28 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 163.6269 GYD
29 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 163.8208 GYD
30 apr 2026 1 GYD = 0.0061 SGD 1 SGD = 164.1214 GYD

GYD-SGD och SGD-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats