currencystats247.com

CurrencyStats247 > Växelkurser > GYD-SCR och SCR-GYD växelkurser - 2025

GYD-SCR och SCR-GYD växelkurser - 2025

GYD-SCR och SCR-GYD växelkurser

Se växelkurserna för GYD-SCR SCR-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,0687 SCR
1 SCR = 14,553 GYD

Jan 2025

DatumGYD-SCRSCR-GYD
01 jan 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6827 GYD
02 jan 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7776 GYD
03 jan 2025 1 GYD = 0.0679 SCR 1 SCR = 14.735 GYD
04 jan 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
05 jan 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
06 jan 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7901 GYD
07 jan 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7831 GYD
08 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6623 GYD
09 jan 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7756 GYD
10 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6558 GYD
11 jan 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
12 jan 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
13 jan 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5571 GYD
14 jan 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4724 GYD
15 jan 2025 1 GYD = 0.0687 SCR 1 SCR = 14.566 GYD
16 jan 2025 1 GYD = 0.069 SCR 1 SCR = 14.4971 GYD
17 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6702 GYD
18 jan 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9457 GYD
19 jan 2025 1 GYD = 0.072 SCR 1 SCR = 13.8972 GYD
20 jan 2025 1 GYD = 0.0685 SCR 1 SCR = 14.599 GYD
21 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6651 GYD
22 jan 2025 1 GYD = 0.0702 SCR 1 SCR = 14.2383 GYD
23 jan 2025 1 GYD = 0.0683 SCR 1 SCR = 14.6437 GYD
24 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6689 GYD
25 jan 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5767 GYD
26 jan 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5633 GYD
27 jan 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5872 GYD
28 jan 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5044 GYD
29 jan 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6736 GYD
30 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6575 GYD
31 jan 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5585 GYD

Feb 2025

DatumGYD-SCRSCR-GYD
01 feb 2025 1 GYD = 0.0718 SCR 1 SCR = 13.9288 GYD
02 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6054 GYD
03 feb 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4661 GYD
04 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5963 GYD
05 feb 2025 1 GYD = 0.069 SCR 1 SCR = 14.4873 GYD
06 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5452 GYD
07 feb 2025 1 GYD = 0.0683 SCR 1 SCR = 14.651 GYD
08 feb 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
09 feb 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
10 feb 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6531 GYD
11 feb 2025 1 GYD = 0.0683 SCR 1 SCR = 14.643 GYD
12 feb 2025 1 GYD = 0.069 SCR 1 SCR = 14.4921 GYD
13 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5336 GYD
14 feb 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4806 GYD
15 feb 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
16 feb 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
17 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5397 GYD
18 feb 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4773 GYD
19 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5907 GYD
20 feb 2025 1 GYD = 0.0692 SCR 1 SCR = 14.4464 GYD
21 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.588 GYD
22 feb 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
23 feb 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
24 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5389 GYD
25 feb 2025 1 GYD = 0.069 SCR 1 SCR = 14.4942 GYD
26 feb 2025 1 GYD = 0.0697 SCR 1 SCR = 14.3432 GYD
27 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5375 GYD
28 feb 2025 1 GYD = 0.0694 SCR 1 SCR = 14.4077 GYD

Mar 2025

DatumGYD-SCRSCR-GYD
01 mar 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5303 GYD
02 mar 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0361 GYD
03 mar 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0388 GYD
04 mar 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3763 GYD
05 mar 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3631 GYD
06 mar 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5968 GYD
07 mar 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7277 GYD
08 mar 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5222 GYD
09 mar 2025 1 GYD = 0.0704 SCR 1 SCR = 14.206 GYD
10 mar 2025 1 GYD = 0.0714 SCR 1 SCR = 13.9967 GYD
11 mar 2025 1 GYD = 0.0704 SCR 1 SCR = 14.2093 GYD
12 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
13 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5603 GYD
14 mar 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5437 GYD
15 mar 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5179 GYD
16 mar 2025 1 GYD = 0.0715 SCR 1 SCR = 13.99 GYD
17 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5573 GYD
18 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5655 GYD
19 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.562 GYD
20 mar 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4819 GYD
21 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5786 GYD
22 mar 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6944 GYD
23 mar 2025 1 GYD = 0.0707 SCR 1 SCR = 14.1437 GYD
24 mar 2025 1 GYD = 0.0708 SCR 1 SCR = 14.1326 GYD
25 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5812 GYD
26 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
27 mar 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6201 GYD
28 mar 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4383 GYD
29 mar 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4252 GYD
30 mar 2025 1 GYD = 0.0713 SCR 1 SCR = 14.0243 GYD
31 mar 2025 1 GYD = 0.0684 SCR 1 SCR = 14.616 GYD

Apr 2025

DatumGYD-SCRSCR-GYD
01 apr 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6127 GYD
02 apr 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6004 GYD
03 apr 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5045 GYD
04 apr 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5967 GYD
05 apr 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6791 GYD
06 apr 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6791 GYD
07 apr 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6269 GYD
08 apr 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3669 GYD
09 apr 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5736 GYD
10 apr 2025 1 GYD = 0.0694 SCR 1 SCR = 14.4043 GYD
11 apr 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4816 GYD
12 apr 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
13 apr 2025 1 GYD = 0.0706 SCR 1 SCR = 14.1609 GYD
14 apr 2025 1 GYD = 0.0707 SCR 1 SCR = 14.1381 GYD
15 apr 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6744 GYD
16 apr 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5589 GYD
17 apr 2025 1 GYD = 0.068 SCR 1 SCR = 14.7007 GYD
18 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
19 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
20 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
21 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
22 apr 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7409 GYD
23 apr 2025 1 GYD = 0.0683 SCR 1 SCR = 14.6442 GYD
24 apr 2025 1 GYD = 0.0682 SCR 1 SCR = 14.672 GYD
25 apr 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6299 GYD
26 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7332 GYD
27 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7332 GYD
28 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7208 GYD
29 apr 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5792 GYD
30 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7347 GYD

May 2025

DatumGYD-SCRSCR-GYD
01 maj 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7395 GYD
02 maj 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7648 GYD
03 maj 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7927 GYD
04 maj 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7927 GYD
05 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.7011 GYD
06 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.7149 GYD
07 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.7002 GYD
08 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.7058 GYD
09 maj 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7844 GYD
10 maj 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7753 GYD
11 maj 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7753 GYD
12 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.7031 GYD
13 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.7142 GYD
14 maj 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7245 GYD
15 maj 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7267 GYD
16 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.7089 GYD
17 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.716 GYD
18 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.716 GYD
19 maj 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7176 GYD
20 maj 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7168 GYD
21 maj 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5149 GYD
22 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.6987 GYD
23 maj 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7221 GYD
24 maj 2025 1 GYD = 0.0685 SCR 1 SCR = 14.589 GYD
25 maj 2025 1 GYD = 0.0685 SCR 1 SCR = 14.589 GYD
26 maj 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7394 GYD
27 maj 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7365 GYD
28 maj 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7422 GYD
29 maj 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7214 GYD
30 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.709 GYD
31 maj 2025 1 GYD = 0.068 SCR 1 SCR = 14.7082 GYD

Jun 2025

DatumGYD-SCRSCR-GYD
01 jun 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7366 GYD
02 jun 2025 1 GYD = 0.0702 SCR 1 SCR = 14.245 GYD
03 jun 2025 1 GYD = 0.069 SCR 1 SCR = 14.4837 GYD
04 jun 2025 1 GYD = 0.0691 SCR 1 SCR = 14.474 GYD

GYD-SCR och SCR-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats