currencystats247.com

CurrencyStats247 > Växelkurser > GYD-RUB och RUB-GYD växelkurser - 2025

GYD-RUB och RUB-GYD växelkurser - 2025

GYD-RUB och RUB-GYD växelkurser

Se växelkurserna för GYD-RUB RUB-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,4249 RUB
1 RUB = 2,3536 GYD

Jan 2025

DatumGYD-RUBRUB-GYD
01 jan 2025 1 GYD = 0.5285 RUB 1 RUB = 1.8922 GYD
02 jan 2025 1 GYD = 0.5377 RUB 1 RUB = 1.8599 GYD
03 jan 2025 1 GYD = 0.5295 RUB 1 RUB = 1.8885 GYD
04 jan 2025 1 GYD = 0.5289 RUB 1 RUB = 1.8906 GYD
05 jan 2025 1 GYD = 0.5289 RUB 1 RUB = 1.8906 GYD
06 jan 2025 1 GYD = 0.5169 RUB 1 RUB = 1.9345 GYD
07 jan 2025 1 GYD = 0.5112 RUB 1 RUB = 1.9563 GYD
08 jan 2025 1 GYD = 0.502 RUB 1 RUB = 1.9921 GYD
09 jan 2025 1 GYD = 0.49 RUB 1 RUB = 2.041 GYD
10 jan 2025 1 GYD = 0.4863 RUB 1 RUB = 2.0562 GYD
11 jan 2025 1 GYD = 0.4837 RUB 1 RUB = 2.0675 GYD
12 jan 2025 1 GYD = 0.4837 RUB 1 RUB = 2.0675 GYD
13 jan 2025 1 GYD = 0.4916 RUB 1 RUB = 2.0341 GYD
14 jan 2025 1 GYD = 0.4929 RUB 1 RUB = 2.0287 GYD
15 jan 2025 1 GYD = 0.4909 RUB 1 RUB = 2.0371 GYD
16 jan 2025 1 GYD = 0.4895 RUB 1 RUB = 2.0429 GYD
17 jan 2025 1 GYD = 0.489 RUB 1 RUB = 2.0452 GYD
18 jan 2025 1 GYD = 0.4882 RUB 1 RUB = 2.0482 GYD
19 jan 2025 1 GYD = 0.4898 RUB 1 RUB = 2.0417 GYD
20 jan 2025 1 GYD = 0.489 RUB 1 RUB = 2.0448 GYD
21 jan 2025 1 GYD = 0.4759 RUB 1 RUB = 2.1011 GYD
22 jan 2025 1 GYD = 0.4745 RUB 1 RUB = 2.1077 GYD
23 jan 2025 1 GYD = 0.4736 RUB 1 RUB = 2.1117 GYD
24 jan 2025 1 GYD = 0.4687 RUB 1 RUB = 2.1334 GYD
25 jan 2025 1 GYD = 0.4679 RUB 1 RUB = 2.1372 GYD
26 jan 2025 1 GYD = 0.4684 RUB 1 RUB = 2.1351 GYD
27 jan 2025 1 GYD = 0.4632 RUB 1 RUB = 2.1591 GYD
28 jan 2025 1 GYD = 0.4706 RUB 1 RUB = 2.1248 GYD
29 jan 2025 1 GYD = 0.4707 RUB 1 RUB = 2.1246 GYD
30 jan 2025 1 GYD = 0.4679 RUB 1 RUB = 2.1373 GYD
31 jan 2025 1 GYD = 0.4714 RUB 1 RUB = 2.1211 GYD

Feb 2025

DatumGYD-RUBRUB-GYD
01 feb 2025 1 GYD = 0.4713 RUB 1 RUB = 2.1217 GYD
02 feb 2025 1 GYD = 0.4708 RUB 1 RUB = 2.1241 GYD
03 feb 2025 1 GYD = 0.4776 RUB 1 RUB = 2.0938 GYD
04 feb 2025 1 GYD = 0.4762 RUB 1 RUB = 2.0999 GYD
05 feb 2025 1 GYD = 0.4656 RUB 1 RUB = 2.1477 GYD
06 feb 2025 1 GYD = 0.4637 RUB 1 RUB = 2.1564 GYD
07 feb 2025 1 GYD = 0.4619 RUB 1 RUB = 2.1649 GYD
08 feb 2025 1 GYD = 0.4629 RUB 1 RUB = 2.1603 GYD
09 feb 2025 1 GYD = 0.4629 RUB 1 RUB = 2.1603 GYD
10 feb 2025 1 GYD = 0.4638 RUB 1 RUB = 2.1563 GYD
11 feb 2025 1 GYD = 0.4573 RUB 1 RUB = 2.1865 GYD
12 feb 2025 1 GYD = 0.449 RUB 1 RUB = 2.2271 GYD
13 feb 2025 1 GYD = 0.4368 RUB 1 RUB = 2.2895 GYD
14 feb 2025 1 GYD = 0.4383 RUB 1 RUB = 2.2815 GYD
15 feb 2025 1 GYD = 0.4365 RUB 1 RUB = 2.2908 GYD
16 feb 2025 1 GYD = 0.4361 RUB 1 RUB = 2.2933 GYD
17 feb 2025 1 GYD = 0.4385 RUB 1 RUB = 2.2807 GYD
18 feb 2025 1 GYD = 0.4364 RUB 1 RUB = 2.2914 GYD
19 feb 2025 1 GYD = 0.4285 RUB 1 RUB = 2.3335 GYD
20 feb 2025 1 GYD = 0.4265 RUB 1 RUB = 2.3445 GYD
21 feb 2025 1 GYD = 0.4238 RUB 1 RUB = 2.3595 GYD
22 feb 2025 1 GYD = 0.4215 RUB 1 RUB = 2.3726 GYD
23 feb 2025 1 GYD = 0.4239 RUB 1 RUB = 2.359 GYD
24 feb 2025 1 GYD = 0.4208 RUB 1 RUB = 2.3762 GYD
25 feb 2025 1 GYD = 0.4141 RUB 1 RUB = 2.4147 GYD
26 feb 2025 1 GYD = 0.4146 RUB 1 RUB = 2.4121 GYD
27 feb 2025 1 GYD = 0.4166 RUB 1 RUB = 2.4004 GYD
28 feb 2025 1 GYD = 0.4198 RUB 1 RUB = 2.382 GYD

Mar 2025

DatumGYD-RUBRUB-GYD
01 mar 2025 1 GYD = 0.4273 RUB 1 RUB = 2.3404 GYD
02 mar 2025 1 GYD = 0.4279 RUB 1 RUB = 2.3372 GYD
03 mar 2025 1 GYD = 0.4279 RUB 1 RUB = 2.3371 GYD
04 mar 2025 1 GYD = 0.4253 RUB 1 RUB = 2.3512 GYD
05 mar 2025 1 GYD = 0.4288 RUB 1 RUB = 2.3323 GYD
06 mar 2025 1 GYD = 0.4261 RUB 1 RUB = 2.3469 GYD
07 mar 2025 1 GYD = 0.4251 RUB 1 RUB = 2.3525 GYD
08 mar 2025 1 GYD = 0.4225 RUB 1 RUB = 2.367 GYD
09 mar 2025 1 GYD = 0.4251 RUB 1 RUB = 2.3522 GYD
10 mar 2025 1 GYD = 0.4371 RUB 1 RUB = 2.288 GYD
11 mar 2025 1 GYD = 0.4195 RUB 1 RUB = 2.3839 GYD
12 mar 2025 1 GYD = 0.416 RUB 1 RUB = 2.4038 GYD
13 mar 2025 1 GYD = 0.4144 RUB 1 RUB = 2.4132 GYD
14 mar 2025 1 GYD = 0.413 RUB 1 RUB = 2.4211 GYD
15 mar 2025 1 GYD = 0.4079 RUB 1 RUB = 2.4514 GYD
16 mar 2025 1 GYD = 0.4091 RUB 1 RUB = 2.4441 GYD
17 mar 2025 1 GYD = 0.4015 RUB 1 RUB = 2.4908 GYD
18 mar 2025 1 GYD = 0.4009 RUB 1 RUB = 2.4945 GYD
19 mar 2025 1 GYD = 0.395 RUB 1 RUB = 2.5319 GYD
20 mar 2025 1 GYD = 0.4034 RUB 1 RUB = 2.4788 GYD
21 mar 2025 1 GYD = 0.4048 RUB 1 RUB = 2.4704 GYD
22 mar 2025 1 GYD = 0.4013 RUB 1 RUB = 2.4919 GYD
23 mar 2025 1 GYD = 0.4044 RUB 1 RUB = 2.4729 GYD
24 mar 2025 1 GYD = 0.4043 RUB 1 RUB = 2.4731 GYD
25 mar 2025 1 GYD = 0.4002 RUB 1 RUB = 2.4984 GYD
26 mar 2025 1 GYD = 0.4014 RUB 1 RUB = 2.4913 GYD
27 mar 2025 1 GYD = 0.401 RUB 1 RUB = 2.494 GYD
28 mar 2025 1 GYD = 0.4016 RUB 1 RUB = 2.4898 GYD
29 mar 2025 1 GYD = 0.4069 RUB 1 RUB = 2.4577 GYD
30 mar 2025 1 GYD = 0.4061 RUB 1 RUB = 2.4626 GYD
31 mar 2025 1 GYD = 0.4063 RUB 1 RUB = 2.4613 GYD

Apr 2025

DatumGYD-RUBRUB-GYD
01 apr 2025 1 GYD = 0.4055 RUB 1 RUB = 2.4659 GYD
02 apr 2025 1 GYD = 0.4014 RUB 1 RUB = 2.4915 GYD
03 apr 2025 1 GYD = 0.4015 RUB 1 RUB = 2.4904 GYD
04 apr 2025 1 GYD = 0.4079 RUB 1 RUB = 2.4516 GYD
05 apr 2025 1 GYD = 0.4011 RUB 1 RUB = 2.4929 GYD
06 apr 2025 1 GYD = 0.403 RUB 1 RUB = 2.4814 GYD
07 apr 2025 1 GYD = 0.4092 RUB 1 RUB = 2.4439 GYD
08 apr 2025 1 GYD = 0.4115 RUB 1 RUB = 2.4304 GYD
09 apr 2025 1 GYD = 0.4133 RUB 1 RUB = 2.4198 GYD
10 apr 2025 1 GYD = 0.4125 RUB 1 RUB = 2.4243 GYD
11 apr 2025 1 GYD = 0.4033 RUB 1 RUB = 2.4794 GYD
12 apr 2025 1 GYD = 0.3984 RUB 1 RUB = 2.5099 GYD
13 apr 2025 1 GYD = 0.3971 RUB 1 RUB = 2.5184 GYD
14 apr 2025 1 GYD = 0.3961 RUB 1 RUB = 2.5247 GYD
15 apr 2025 1 GYD = 0.3921 RUB 1 RUB = 2.5504 GYD
16 apr 2025 1 GYD = 0.3941 RUB 1 RUB = 2.5374 GYD
17 apr 2025 1 GYD = 0.3917 RUB 1 RUB = 2.553 GYD
18 apr 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
19 apr 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
20 apr 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
21 apr 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
22 apr 2025 1 GYD = 0.3871 RUB 1 RUB = 2.5833 GYD
23 apr 2025 1 GYD = 0.3957 RUB 1 RUB = 2.5268 GYD
24 apr 2025 1 GYD = 0.397 RUB 1 RUB = 2.519 GYD
25 apr 2025 1 GYD = 0.3943 RUB 1 RUB = 2.536 GYD
26 apr 2025 1 GYD = 0.3932 RUB 1 RUB = 2.543 GYD
27 apr 2025 1 GYD = 0.3932 RUB 1 RUB = 2.543 GYD
28 apr 2025 1 GYD = 0.3931 RUB 1 RUB = 2.5441 GYD
29 apr 2025 1 GYD = 0.3897 RUB 1 RUB = 2.5661 GYD
30 apr 2025 1 GYD = 0.3873 RUB 1 RUB = 2.582 GYD

May 2025

DatumGYD-RUBRUB-GYD
01 maj 2025 1 GYD = 0.3884 RUB 1 RUB = 2.5747 GYD
02 maj 2025 1 GYD = 0.3943 RUB 1 RUB = 2.5364 GYD
03 maj 2025 1 GYD = 0.3932 RUB 1 RUB = 2.5432 GYD
04 maj 2025 1 GYD = 0.3943 RUB 1 RUB = 2.5361 GYD
05 maj 2025 1 GYD = 0.3851 RUB 1 RUB = 2.5964 GYD
06 maj 2025 1 GYD = 0.3872 RUB 1 RUB = 2.5824 GYD
07 maj 2025 1 GYD = 0.3873 RUB 1 RUB = 2.582 GYD
08 maj 2025 1 GYD = 0.3941 RUB 1 RUB = 2.5372 GYD
09 maj 2025 1 GYD = 0.3981 RUB 1 RUB = 2.5118 GYD
10 maj 2025 1 GYD = 0.3931 RUB 1 RUB = 2.5437 GYD
11 maj 2025 1 GYD = 0.3931 RUB 1 RUB = 2.5437 GYD
12 maj 2025 1 GYD = 0.388 RUB 1 RUB = 2.5771 GYD
13 maj 2025 1 GYD = 0.3849 RUB 1 RUB = 2.5979 GYD
14 maj 2025 1 GYD = 0.3836 RUB 1 RUB = 2.607 GYD
15 maj 2025 1 GYD = 0.3841 RUB 1 RUB = 2.6032 GYD
16 maj 2025 1 GYD = 0.3863 RUB 1 RUB = 2.589 GYD
17 maj 2025 1 GYD = 0.3862 RUB 1 RUB = 2.5892 GYD
18 maj 2025 1 GYD = 0.3862 RUB 1 RUB = 2.5892 GYD
19 maj 2025 1 GYD = 0.383 RUB 1 RUB = 2.6108 GYD
20 maj 2025 1 GYD = 0.3852 RUB 1 RUB = 2.5961 GYD
21 maj 2025 1 GYD = 0.3814 RUB 1 RUB = 2.622 GYD
22 maj 2025 1 GYD = 0.3808 RUB 1 RUB = 2.6261 GYD
23 maj 2025 1 GYD = 0.3805 RUB 1 RUB = 2.6279 GYD
24 maj 2025 1 GYD = 0.3799 RUB 1 RUB = 2.6325 GYD
25 maj 2025 1 GYD = 0.3799 RUB 1 RUB = 2.6325 GYD
26 maj 2025 1 GYD = 0.3806 RUB 1 RUB = 2.6275 GYD
27 maj 2025 1 GYD = 0.3819 RUB 1 RUB = 2.6182 GYD
28 maj 2025 1 GYD = 0.3798 RUB 1 RUB = 2.633 GYD
29 maj 2025 1 GYD = 0.375 RUB 1 RUB = 2.6666 GYD
30 maj 2025 1 GYD = 0.3754 RUB 1 RUB = 2.6637 GYD
31 maj 2025 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD

Jun 2025

DatumGYD-RUBRUB-GYD
01 jun 2025 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD
02 jun 2025 1 GYD = 0.3786 RUB 1 RUB = 2.6416 GYD
03 jun 2025 1 GYD = 0.3783 RUB 1 RUB = 2.6436 GYD

GYD-RUB och RUB-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats