> GYD-RON och RON-GYD växelkurser - 2025

GYD-RON och RON-GYD växelkurser - 2025

GYD-RON och RON-GYD växelkurser

Se växelkurserna för GYD-RON RON-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GYD = 0,0221 RON

1 RON = 45,3041 GYD

1år 2år 3år

GYD till RONRON till GYD

Jan 2025

Datum	GYD-RON	RON-GYD
01 jan 2025	1 GYD = 0.0229 RON	1 RON = 43.7361 GYD
02 jan 2025	1 GYD = 0.023 RON	1 RON = 43.4311 GYD
03 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3007 GYD
04 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2689 GYD
05 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2689 GYD
06 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.8597 GYD
07 jan 2025	1 GYD = 0.0229 RON	1 RON = 43.7218 GYD
08 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3204 GYD
09 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3247 GYD
10 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3602 GYD
11 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2644 GYD
12 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2644 GYD
13 jan 2025	1 GYD = 0.0233 RON	1 RON = 42.9224 GYD
14 jan 2025	1 GYD = 0.0232 RON	1 RON = 43.1643 GYD
15 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3052 GYD
16 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2824 GYD
17 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2985 GYD
18 jan 2025	1 GYD = 0.0232 RON	1 RON = 43.1732 GYD
19 jan 2025	1 GYD = 0.0232 RON	1 RON = 43.1732 GYD
20 jan 2025	1 GYD = 0.023 RON	1 RON = 43.3885 GYD
21 jan 2025	1 GYD = 0.023 RON	1 RON = 43.5293 GYD
22 jan 2025	1 GYD = 0.0229 RON	1 RON = 43.6627 GYD
23 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.7845 GYD
24 jan 2025	1 GYD = 0.0227 RON	1 RON = 44.0607 GYD
25 jan 2025	1 GYD = 0.0227 RON	1 RON = 44.0501 GYD
26 jan 2025	1 GYD = 0.0227 RON	1 RON = 44.0501 GYD
27 jan 2025	1 GYD = 0.0226 RON	1 RON = 44.1957 GYD
28 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.8619 GYD
29 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.7726 GYD
30 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.8144 GYD
31 jan 2025	1 GYD = 0.0229 RON	1 RON = 43.6346 GYD

Feb 2025

Datum	GYD-RON	RON-GYD
01 feb 2025	1 GYD = 0.023 RON	1 RON = 43.5577 GYD
02 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.6302 GYD
03 feb 2025	1 GYD = 0.0232 RON	1 RON = 43.1531 GYD
04 feb 2025	1 GYD = 0.023 RON	1 RON = 43.4078 GYD
05 feb 2025	1 GYD = 0.0228 RON	1 RON = 43.8041 GYD
06 feb 2025	1 GYD = 0.023 RON	1 RON = 43.5609 GYD
07 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.7288 GYD
08 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.7606 GYD
09 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.7606 GYD
10 feb 2025	1 GYD = 0.023 RON	1 RON = 43.4915 GYD
11 feb 2025	1 GYD = 0.023 RON	1 RON = 43.5107 GYD
12 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.6645 GYD
13 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.6006 GYD
14 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0473 GYD
15 feb 2025	1 GYD = 0.0227 RON	1 RON = 43.9791 GYD
16 feb 2025	1 GYD = 0.0227 RON	1 RON = 43.9791 GYD
17 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0394 GYD
18 feb 2025	1 GYD = 0.0227 RON	1 RON = 43.9807 GYD
19 feb 2025	1 GYD = 0.0228 RON	1 RON = 43.9406 GYD
20 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.5949 GYD
21 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.1386 GYD
22 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.104 GYD
23 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.104 GYD
24 feb 2025	1 GYD = 0.0227 RON	1 RON = 43.9653 GYD
25 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0654 GYD
26 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0344 GYD
27 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0518 GYD
28 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.6883 GYD

Mar 2025

Datum	GYD-RON	RON-GYD
01 mar 2025	1 GYD = 0.0229 RON	1 RON = 43.6413 GYD
02 mar 2025	1 GYD = 0.0229 RON	1 RON = 43.6218 GYD
03 mar 2025	1 GYD = 0.0229 RON	1 RON = 43.5847 GYD
04 mar 2025	1 GYD = 0.0226 RON	1 RON = 44.3429 GYD
05 mar 2025	1 GYD = 0.0223 RON	1 RON = 44.8919 GYD
06 mar 2025	1 GYD = 0.022 RON	1 RON = 45.3973 GYD
07 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6348 GYD
08 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5084 GYD
09 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6099 GYD
10 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5333 GYD
11 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5165 GYD
12 mar 2025	1 GYD = 0.0218 RON	1 RON = 45.8381 GYD
13 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.633 GYD
14 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6387 GYD
15 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6299 GYD
16 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6888 GYD
17 mar 2025	1 GYD = 0.0218 RON	1 RON = 45.8002 GYD
18 mar 2025	1 GYD = 0.0218 RON	1 RON = 45.9174 GYD
19 mar 2025	1 GYD = 0.0218 RON	1 RON = 45.975 GYD
20 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6972 GYD
21 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.7205 GYD
22 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5275 GYD
23 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5299 GYD
24 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4242 GYD
25 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4224 GYD
26 mar 2025	1 GYD = 0.022 RON	1 RON = 45.3895 GYD
27 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4347 GYD
28 mar 2025	1 GYD = 0.0221 RON	1 RON = 45.3122 GYD
29 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4921 GYD
30 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4834 GYD
31 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4804 GYD

Apr 2025

Datum	GYD-RON	RON-GYD
01 apr 2025	1 GYD = 0.022 RON	1 RON = 45.4801 GYD
02 apr 2025	1 GYD = 0.022 RON	1 RON = 45.529 GYD
03 apr 2025	1 GYD = 0.0218 RON	1 RON = 45.8055 GYD
04 apr 2025	1 GYD = 0.0215 RON	1 RON = 46.4052 GYD
05 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.3467 GYD
06 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.3467 GYD
07 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.2635 GYD
08 apr 2025	1 GYD = 0.0218 RON	1 RON = 45.9196 GYD
09 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.3869 GYD
10 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.3586 GYD
11 apr 2025	1 GYD = 0.0213 RON	1 RON = 47.0526 GYD
12 apr 2025	1 GYD = 0.021 RON	1 RON = 47.6255 GYD
13 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8844 GYD
14 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.9215 GYD
15 apr 2025	1 GYD = 0.021 RON	1 RON = 47.6107 GYD
16 apr 2025	1 GYD = 0.0211 RON	1 RON = 47.4806 GYD
17 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.857 GYD
18 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
19 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
20 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
21 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
22 apr 2025	1 GYD = 0.0207 RON	1 RON = 48.4088 GYD
23 apr 2025	1 GYD = 0.0208 RON	1 RON = 47.9684 GYD
24 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7718 GYD
25 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7532 GYD
26 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7356 GYD
27 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7356 GYD
28 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7565 GYD
29 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.932 GYD
30 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.9431 GYD

May 2025

Datum	GYD-RON	RON-GYD
01 maj 2025	1 GYD = 0.0209 RON	1 RON = 47.9094 GYD
02 maj 2025	1 GYD = 0.0209 RON	1 RON = 47.8051 GYD
03 maj 2025	1 GYD = 0.0209 RON	1 RON = 47.74 GYD
04 maj 2025	1 GYD = 0.0209 RON	1 RON = 47.74 GYD
05 maj 2025	1 GYD = 0.021 RON	1 RON = 47.6187 GYD
06 maj 2025	1 GYD = 0.0214 RON	1 RON = 46.7404 GYD
07 maj 2025	1 GYD = 0.0215 RON	1 RON = 46.6018 GYD
08 maj 2025	1 GYD = 0.0217 RON	1 RON = 46.1658 GYD
09 maj 2025	1 GYD = 0.0217 RON	1 RON = 46.1114 GYD
10 maj 2025	1 GYD = 0.0217 RON	1 RON = 46.0983 GYD
11 maj 2025	1 GYD = 0.0217 RON	1 RON = 46.0983 GYD
12 maj 2025	1 GYD = 0.022 RON	1 RON = 45.3941 GYD
13 maj 2025	1 GYD = 0.022 RON	1 RON = 45.517 GYD
14 maj 2025	1 GYD = 0.0217 RON	1 RON = 46.0394 GYD
15 maj 2025	1 GYD = 0.0218 RON	1 RON = 45.8744 GYD
16 maj 2025	1 GYD = 0.0218 RON	1 RON = 45.906 GYD
17 maj 2025	1 GYD = 0.0218 RON	1 RON = 45.8874 GYD
18 maj 2025	1 GYD = 0.0218 RON	1 RON = 45.8874 GYD
19 maj 2025	1 GYD = 0.0214 RON	1 RON = 46.8198 GYD
20 maj 2025	1 GYD = 0.0216 RON	1 RON = 46.2942 GYD
21 maj 2025	1 GYD = 0.0213 RON	1 RON = 46.8672 GYD
22 maj 2025	1 GYD = 0.0214 RON	1 RON = 46.7126 GYD
23 maj 2025	1 GYD = 0.0213 RON	1 RON = 47.0405 GYD
24 maj 2025	1 GYD = 0.0213 RON	1 RON = 46.9764 GYD
25 maj 2025	1 GYD = 0.0213 RON	1 RON = 46.9764 GYD
26 maj 2025	1 GYD = 0.0212 RON	1 RON = 47.1012 GYD
27 maj 2025	1 GYD = 0.0213 RON	1 RON = 46.9739 GYD
28 maj 2025	1 GYD = 0.0213 RON	1 RON = 46.9608 GYD
29 maj 2025	1 GYD = 0.0214 RON	1 RON = 46.6691 GYD
30 maj 2025	1 GYD = 0.0214 RON	1 RON = 46.837 GYD
31 maj 2025	1 GYD = 0.0213 RON	1 RON = 46.9442 GYD

Jun 2025

Datum	GYD-RON	RON-GYD
01 jun 2025	1 GYD = 0.0213 RON	1 RON = 46.9442 GYD
02 jun 2025	1 GYD = 0.0212 RON	1 RON = 47.2382 GYD
03 jun 2025	1 GYD = 0.0212 RON	1 RON = 47.109 GYD

GYD-RON och RON-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter