currencystats247.com

CurrencyStats247 > Växelkurser > GYD-PGK och PGK-GYD växelkurser - 2025

GYD-PGK och PGK-GYD växelkurser - 2025

GYD-PGK och PGK-GYD växelkurser

Se växelkurserna för GYD-PGK PGK-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GYD = 0,0195 PGK
1 PGK = 51,3197 GYD

Jan 2025

DatumGYD-PGKPGK-GYD
01 jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5066 GYD
02 jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4813 GYD
03 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2019 GYD
04 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
05 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
06 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2136 GYD
07 jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4451 GYD
08 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1588 GYD
09 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1848 GYD
10 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1897 GYD
11 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
12 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
13 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1413 GYD
14 jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3859 GYD
15 jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3634 GYD
16 jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3819 GYD
17 jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4426 GYD
18 jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
19 jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
20 jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
21 jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3776 GYD
22 jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3796 GYD
23 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1188 GYD
24 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1209 GYD
25 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
26 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
27 jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.121 GYD
28 jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3831 GYD
29 jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3866 GYD
30 jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5126 GYD
31 jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD

Feb 2025

DatumGYD-PGKPGK-GYD
01 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD
02 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3799 GYD
03 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1371 GYD
04 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3828 GYD
05 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1263 GYD
06 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3348 GYD
07 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
08 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
09 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
10 feb 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4145 GYD
11 feb 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4221 GYD
12 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0957 GYD
13 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0897 GYD
14 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0236 GYD
15 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
16 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
17 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0161 GYD
18 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2397 GYD
19 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1289 GYD
20 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9691 GYD
21 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
22 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
23 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
24 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2337 GYD
25 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9659 GYD
26 feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3955 GYD
27 feb 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9732 GYD
28 feb 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8638 GYD

Mar 2025

DatumGYD-PGKPGK-GYD
01 mar 2025 1 GYD = 0.019 PGK 1 PGK = 52.6334 GYD
02 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0699 GYD
03 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0916 GYD
04 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9783 GYD
05 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2316 GYD
06 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2343 GYD
07 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
08 mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5642 GYD
09 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
10 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0583 GYD
11 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.6823 GYD
12 mar 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9763 GYD
13 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8088 GYD
14 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8343 GYD
15 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8998 GYD
16 mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5432 GYD
17 mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8791 GYD
18 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8907 GYD
19 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9428 GYD
20 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.9285 GYD
21 mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.7445 GYD
22 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9716 GYD
23 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1715 GYD
24 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1706 GYD
25 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2199 GYD
26 mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.774 GYD
27 mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9107 GYD
28 mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7582 GYD
29 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2106 GYD
30 mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2013 GYD
31 mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5112 GYD

Apr 2025

DatumGYD-PGKPGK-GYD
01 apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.391 GYD
02 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8691 GYD
03 apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3463 GYD
04 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6802 GYD
05 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
06 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
07 apr 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5857 GYD
08 apr 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6381 GYD
09 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6544 GYD
10 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7741 GYD
11 apr 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0991 GYD
12 apr 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6254 GYD
13 apr 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0823 GYD
14 apr 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0848 GYD
15 apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
16 apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2893 GYD
17 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
18 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
19 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
20 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
21 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
22 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7064 GYD
23 apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3015 GYD
24 apr 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5478 GYD
25 apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2716 GYD
26 apr 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6172 GYD
27 apr 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6172 GYD
28 apr 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5246 GYD
29 apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6487 GYD
30 apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3959 GYD

May 2025

DatumGYD-PGKPGK-GYD
01 maj 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3973 GYD
02 maj 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6092 GYD
03 maj 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6088 GYD
04 maj 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6088 GYD
05 maj 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2082 GYD
06 maj 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1919 GYD
07 maj 2025 1 GYD = 0.0198 PGK 1 PGK = 50.4236 GYD
08 maj 2025 1 GYD = 0.0198 PGK 1 PGK = 50.4212 GYD
09 maj 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5508 GYD
10 maj 2025 1 GYD = 0.0194 PGK 1 PGK = 51.621 GYD
11 maj 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5676 GYD
12 maj 2025 1 GYD = 0.0198 PGK 1 PGK = 50.409 GYD
13 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3742 GYD
14 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3593 GYD
15 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3586 GYD
16 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
17 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
18 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
19 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3343 GYD
20 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3128 GYD
21 maj 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1854 GYD
22 maj 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0358 GYD
23 maj 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0329 GYD
24 maj 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0316 GYD
25 maj 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0316 GYD
26 maj 2025 1 GYD = 0.0196 PGK 1 PGK = 51.088 GYD
27 maj 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0608 GYD
28 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.31 GYD
29 maj 2025 1 GYD = 0.0199 PGK 1 PGK = 50.2297 GYD
30 maj 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9558 GYD
31 maj 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9558 GYD

Jun 2025

DatumGYD-PGKPGK-GYD
01 jun 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0272 GYD
02 jun 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9437 GYD
03 jun 2025 1 GYD = 0.0196 PGK 1 PGK = 50.941 GYD

GYD-PGK och PGK-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats