> GYD-PGK och PGK-GYD växelkurser - 2024

GYD-PGK och PGK-GYD växelkurser - 2024

GYD-PGK och PGK-GYD växelkurser

Se växelkurserna för GYD-PGK PGK-GYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GYD = 0,0185 PGK

1 PGK = 53,9669 GYD

1år 2år 3år

GYD till PGKPGK till GYD

Jan 2024

Datum	GYD-PGK	PGK-GYD
01 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3773 GYD
02 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0669 GYD
03 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.1167 GYD
04 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0296 GYD
05 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0201 GYD
06 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
07 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
08 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0333 GYD
09 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0265 GYD
10 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2931 GYD
11 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9939 GYD
12 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0318 GYD
13 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
14 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
15 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0347 GYD
16 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9638 GYD
17 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9931 GYD
18 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9897 GYD
19 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9808 GYD
20 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
21 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
22 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9671 GYD
23 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.943 GYD
24 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9386 GYD
25 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9245 GYD
26 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1262 GYD
27 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
28 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
29 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8989 GYD
30 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8853 GYD
31 jan 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0814 GYD

Feb 2024

Datum	GYD-PGK	PGK-GYD
01 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.87 GYD
02 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8086 GYD
03 feb 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
04 feb 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
05 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.792 GYD
06 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.7909 GYD
07 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8218 GYD
08 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0273 GYD
09 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0605 GYD
10 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
11 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
12 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0073 GYD
13 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9965 GYD
14 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0197 GYD
15 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0257 GYD
16 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9651 GYD
17 feb 2024	1 GYD = 0.0178 PGK	1 PGK = 56.19 GYD
18 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9598 GYD
19 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9835 GYD
20 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9393 GYD
21 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9606 GYD
22 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9681 GYD
23 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9011 GYD
24 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
25 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
26 feb 2024	1 GYD = 0.018 PGK	1 PGK = 55.6327 GYD
27 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8979 GYD
28 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8824 GYD
29 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8564 GYD

Mar 2024

Datum	GYD-PGK	PGK-GYD
01 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
02 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
03 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
04 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9051 GYD
05 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8309 GYD
06 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9024 GYD
07 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8151 GYD
08 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7955 GYD
09 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
10 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
11 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5968 GYD
12 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8338 GYD
13 mar 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0191 GYD
14 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7763 GYD
15 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8311 GYD
16 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
17 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
18 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5003 GYD
19 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5614 GYD
20 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5485 GYD
21 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4755 GYD
22 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4222 GYD
23 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
24 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
25 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4047 GYD
26 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
27 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6699 GYD
28 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.715 GYD
29 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7091 GYD
30 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD
31 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD

Apr 2024

Datum	GYD-PGK	PGK-GYD
01 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
02 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6756 GYD
03 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6452 GYD
04 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6514 GYD
05 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
06 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
07 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
08 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3197 GYD
09 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6137 GYD
10 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6097 GYD
11 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5846 GYD
12 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5891 GYD
13 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5721 GYD
14 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5886 GYD
15 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2715 GYD
16 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2902 GYD
17 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0841 GYD
18 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.0968 GYD
19 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0569 GYD
20 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
21 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
22 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0469 GYD
23 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0415 GYD
24 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0674 GYD
25 apr 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3161 GYD
26 apr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2 GYD
27 apr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
28 apr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
29 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9419 GYD
30 apr 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2319 GYD

May 2024

Datum	GYD-PGK	PGK-GYD
01 maj 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2374 GYD
02 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2001 GYD
03 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1197 GYD
04 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
05 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
06 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0845 GYD
07 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0417 GYD
08 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0248 GYD
09 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9813 GYD
10 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
11 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
12 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
13 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 53.941 GYD
14 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9077 GYD
15 maj 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9243 GYD
16 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9066 GYD
17 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
18 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
19 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
20 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8566 GYD
21 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8772 GYD
22 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8312 GYD
23 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.86 GYD
24 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8362 GYD
25 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
26 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
27 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8314 GYD
28 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.836 GYD
29 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7871 GYD
30 maj 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8118 GYD
31 maj 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5417 GYD

Jun 2024

Datum	GYD-PGK	PGK-GYD
01 jun 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
02 jun 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
03 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7952 GYD
04 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8004 GYD
05 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7438 GYD
06 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7742 GYD
07 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.4865 GYD
08 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
09 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
10 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7556 GYD
11 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7494 GYD
12 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7069 GYD
13 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6798 GYD
14 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6905 GYD
15 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
16 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
17 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.406 GYD
18 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6639 GYD
19 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.665 GYD
20 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6595 GYD
21 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6098 GYD
22 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
23 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
24 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6401 GYD
25 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5999 GYD
26 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5956 GYD
27 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3531 GYD
28 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
29 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
30 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3703 GYD

Jul 2024

Datum	GYD-PGK	PGK-GYD
01 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.332 GYD
02 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3087 GYD
03 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2852 GYD
04 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2978 GYD
05 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3357 GYD
06 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
07 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
08 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5395 GYD
09 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5155 GYD
10 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5088 GYD
11 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4743 GYD
12 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4407 GYD
13 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5253 GYD
14 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4475 GYD
15 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4789 GYD
16 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4434 GYD
17 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4303 GYD
18 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4156 GYD
19 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
20 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
21 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
22 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3924 GYD
23 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3929 GYD
24 jul 2024	1 GYD = 0.0185 PGK	1 PGK = 54.115 GYD
25 jul 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0982 GYD
26 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3205 GYD
27 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
28 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
29 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3016 GYD
30 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2915 GYD
31 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2675 GYD

Aug 2024

Datum	GYD-PGK	PGK-GYD
01 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2397 GYD
02 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2387 GYD
03 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
04 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
05 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2193 GYD
06 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1888 GYD
07 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1813 GYD
08 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1711 GYD
09 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1417 GYD
10 aug 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9177 GYD
11 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.203 GYD
12 aug 2024	1 GYD = 0.0186 PGK	1 PGK = 53.883 GYD
13 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1121 GYD
14 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0657 GYD
15 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0701 GYD
16 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0593 GYD
17 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
18 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
19 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0745 GYD
20 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0245 GYD
21 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0161 GYD
22 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0021 GYD
23 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9607 GYD
24 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
25 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
26 aug 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7066 GYD
27 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9566 GYD
28 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.939 GYD
29 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9307 GYD
30 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9096 GYD
31 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9599 GYD

Sep 2024

Datum	GYD-PGK	PGK-GYD
01 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9103 GYD
02 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8862 GYD
03 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8697 GYD
04 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8453 GYD
05 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5787 GYD
06 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8524 GYD
07 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
08 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
09 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8336 GYD
10 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8113 GYD
11 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7957 GYD
12 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7824 GYD
13 sep 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1008 GYD
14 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
15 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
16 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7642 GYD
17 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7406 GYD
18 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7344 GYD
19 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.6796 GYD
20 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4404 GYD
21 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
22 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
23 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.6754 GYD
24 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4358 GYD
25 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.6457 GYD
26 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.642 GYD
27 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.6097 GYD
28 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
29 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
30 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.5707 GYD

Oct 2024

Datum	GYD-PGK	PGK-GYD
01 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.319 GYD
02 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5483 GYD
03 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5546 GYD
04 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5301 GYD
05 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
06 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
07 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.4855 GYD
08 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2109 GYD
09 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2382 GYD
10 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2218 GYD
11 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1941 GYD
12 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1946 GYD
13 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2375 GYD
14 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1932 GYD
15 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1702 GYD
16 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1496 GYD
17 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1019 GYD
18 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1105 GYD
19 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
20 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
21 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0931 GYD
22 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.3213 GYD
23 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2882 GYD
24 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2993 GYD
25 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2766 GYD
26 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
27 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
28 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.242 GYD
29 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.24 GYD
30 okt 2024	1 GYD = 0.0192 PGK	1 PGK = 52.2163 GYD
31 okt 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1997 GYD

Nov 2024

Datum	GYD-PGK	PGK-GYD
01 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1757 GYD
02 nov 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5236 GYD
03 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.174 GYD
04 nov 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2226 GYD
05 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1564 GYD
06 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.136 GYD
07 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1264 GYD
08 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1164 GYD
09 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
10 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
11 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0937 GYD
12 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0764 GYD
13 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0462 GYD
14 nov 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7986 GYD
15 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
16 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
17 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
18 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0086 GYD
19 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
20 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
21 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9732 GYD

GYD-PGK och PGK-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter