> GYD-PEN och PEN-GYD växelkurser - 2025

GYD-PEN och PEN-GYD växelkurser - 2025

GYD-PEN och PEN-GYD växelkurser

Se växelkurserna för GYD-PEN PEN-GYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GYD = 0,0176 PEN

1 PEN = 56,6799 GYD

1år 2år 3år

GYD till PENPEN till GYD

Jan 2025

Datum	GYD-PEN	PEN-GYD
01 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8219 GYD
02 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.699 GYD
03 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7109 GYD
04 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
05 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
06 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6068 GYD
07 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5918 GYD
08 jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3799 GYD
09 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4227 GYD
10 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6034 GYD
11 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
12 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
13 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4715 GYD
14 jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3314 GYD
15 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4329 GYD
16 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5931 GYD
17 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6756 GYD
18 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
19 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
20 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
21 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0063 GYD
22 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0077 GYD
23 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2557 GYD
24 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3343 GYD
25 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
26 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
27 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.218 GYD
28 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.924 GYD
29 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0154 GYD
30 jan 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4403 GYD
31 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD

Feb 2025

Datum	GYD-PEN	PEN-GYD
01 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD
02 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2398 GYD
03 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1292 GYD
04 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4548 GYD
05 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.36 GYD
06 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2939 GYD
07 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4099 GYD
08 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
09 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
10 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4063 GYD
11 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5243 GYD
12 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4348 GYD
13 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4329 GYD
14 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3129 GYD
15 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
16 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
17 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5556 GYD
18 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6427 GYD
19 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.971 GYD
20 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5391 GYD
21 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9557 GYD
22 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
23 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
24 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8286 GYD
25 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7905 GYD
26 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7007 GYD
27 feb 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1234 GYD
28 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8897 GYD

Mar 2025

Datum	GYD-PEN	PEN-GYD
01 mar 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1321 GYD
02 mar 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1034 GYD
03 mar 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3634 GYD
04 mar 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7482 GYD
05 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0068 GYD
06 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3101 GYD
07 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
08 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0251 GYD
09 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
10 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1589 GYD
11 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1144 GYD
12 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1123 GYD
13 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.133 GYD
14 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.055 GYD
15 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0335 GYD
16 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1258 GYD
17 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2173 GYD
18 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2968 GYD
19 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6422 GYD
20 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6981 GYD
21 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9413 GYD
22 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8937 GYD
23 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.49 GYD
24 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4887 GYD
25 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4722 GYD
26 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6088 GYD
27 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6399 GYD
28 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4709 GYD
29 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3816 GYD
30 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1122 GYD
31 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1782 GYD

Apr 2025

Datum	GYD-PEN	PEN-GYD
01 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1832 GYD
02 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1328 GYD
03 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1011 GYD
04 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9332 GYD
05 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
06 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
07 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0175 GYD
08 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8817 GYD
09 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8645 GYD
10 apr 2025	1 GYD = 0.018 PEN	1 PEN = 55.6208 GYD
11 apr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1341 GYD
12 apr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.051 GYD
13 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3727 GYD
14 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3707 GYD
15 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0034 GYD
16 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.9601 GYD
17 apr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2928 GYD
18 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7155 GYD
19 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
20 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
21 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.715 GYD
22 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6024 GYD
23 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.574 GYD
24 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6911 GYD
25 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9605 GYD
26 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
27 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
28 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0073 GYD
29 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2346 GYD
30 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD

May 2025

Datum	GYD-PEN	PEN-GYD
01 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD
02 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2328 GYD
03 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
04 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
05 maj 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3185 GYD
06 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0845 GYD
07 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2486 GYD
08 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2605 GYD
09 maj 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7503 GYD
10 maj 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
11 maj 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
12 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2766 GYD
13 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2245 GYD
14 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.078 GYD
15 maj 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9536 GYD
16 maj 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
17 maj 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
18 maj 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
19 maj 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7488 GYD
20 maj 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6834 GYD
21 maj 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9111 GYD
22 maj 2025	1 GYD = 0.0176 PEN	1 PEN = 56.884 GYD
23 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1829 GYD
24 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1824 GYD
25 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1824 GYD
26 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2399 GYD
27 maj 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2949 GYD
28 maj 2025	1 GYD = 0.0174 PEN	1 PEN = 57.547 GYD
29 maj 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4627 GYD
30 maj 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD
31 maj 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD

Jun 2025

Datum	GYD-PEN	PEN-GYD
01 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD
02 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8099 GYD
03 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8089 GYD

GYD-PEN och PEN-GYD växelkurser info

Guyanese Dollar (GYD) är valutan som används i Guyana. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guyana och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter